Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.010 +0.190 (+23.17%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.000 4.000 3.800 3.820 1,600 +0.02(+0.53%)
Jan 30, 2020 4.000 4.000 3.800 3.800 1,633 -0.10(-2.57%)
Jan 29, 2020 3.923 3.923 3.900 3.900 1,115 +0.00(+0.01%)
Jan 28, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 27, 2020 3.900 3.900 3.900 3.900 100 -0.09(-2.26%)
Jan 24, 2020 3.945 3.990 3.945 3.990 5,300 +0.04(+1.01%)
Jan 23, 2020 3.972 4.000 3.950 3.950 23,553 -0.14(-3.42%)
Jan 22, 2020 4.090 4.090 4.090 88 +0.00(+0.00%)
Jan 21, 2020 3.960 4.090 3.960 4.090 4,426 +0.10(+2.51%)
Jan 17, 2020 3.970 4.094 3.970 3.990 6,300 +0.02(+0.50%)
Jan 16, 2020 3.960 3.970 3.960 3.970 1,224 -0.03(-0.75%)
Jan 15, 2020 4.000 4.000 4.000 129 +0.00(+0.00%)
Jan 14, 2020 4.000 4.000 4.000 81 +0.00(+0.00%)
Jan 13, 2020 4.020 4.040 3.990 4.000 31,060 -0.02(-0.44%)
Jan 10, 2020 4.000 4.020 3.990 4.018 3,100 +0.02(+0.44%)
Jan 09, 2020 4.000 4.000 4.000 4.000 1,553 -0.03(-0.75%)
Jan 08, 2020 4.030 4.030 4.030 21 +0.00(+0.00%)
Jan 07, 2020 4.050 4.060 4.030 4.030 1,640 +0.03(+0.65%)
Jan 06, 2020 4.020 4.020 4.004 4.004 647 +0.00(+0.11%)
Jan 03, 2020 4.000 4.050 4.000 4.000 1,600 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.