Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.010 +0.190 (+23.17%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.650 7.780 7.210 7.710 16,665 -0.01(-0.13%)
Jan 28, 2016 7.760 7.870 7.080 7.720 39,113 -0.06(-0.77%)
Jan 27, 2016 8.010 8.165 7.603 7.780 19,437 -0.04(-0.51%)
Jan 26, 2016 8.130 8.130 7.600 7.820 19,956 -0.29(-3.58%)
Jan 25, 2016 8.270 8.270 7.763 8.110 8,403 -0.12(-1.46%)
Jan 22, 2016 8.240 8.330 7.615 8.230 26,130 +0.49(+6.33%)
Jan 21, 2016 7.500 8.400 7.500 7.740 28,991 +0.24(+3.20%)
Jan 20, 2016 7.780 7.780 7.080 7.500 16,867 -0.06(-0.79%)
Jan 19, 2016 8.290 8.700 7.090 7.560 54,975 -0.61(-7.47%)
Jan 15, 2016 8.240 8.170 8.170 8.170 21,300 -0.09(-1.09%)
Jan 14, 2016 8.240 8.304 8.200 8.260 12,262 +0.01(+0.12%)
Jan 13, 2016 8.200 8.610 7.960 8.250 26,261 +0.00(+0.00%)
Jan 12, 2016 8.540 8.870 7.853 8.250 39,874 -0.18(-2.14%)
Jan 11, 2016 8.840 8.900 8.410 8.430 20,631 -0.17(-1.98%)
Jan 08, 2016 8.730 8.730 8.480 8.600 15,566 -0.16(-1.83%)
Jan 07, 2016 9.000 9.150 8.490 8.760 21,705 -0.32(-3.52%)
Jan 06, 2016 9.110 9.190 9.060 9.080 10,077 -0.08(-0.87%)
Jan 05, 2016 9.200 9.310 9.100 9.160 20,512 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.