Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.98	72.15	69.63	70.39	427,803	+0.65(+0.93%)
Feb 27, 2023	71.10	71.41	68.64	69.75	402,486	-1.06(-1.49%)
Feb 24, 2023	69.59	71.14	68.81	70.80	273,558	+0.91(+1.30%)
Feb 23, 2023	71.45	72.16	69.66	69.89	282,791	-1.35(-1.90%)
Feb 22, 2023	69.71	71.31	68.96	71.24	210,883	+1.62(+2.33%)
Feb 21, 2023	69.21	70.43	67.94	69.62	316,831	-0.55(-0.78%)
Feb 17, 2023	69.04	70.63	67.80	70.17	177,789	+1.45(+2.11%)
Feb 16, 2023	67.23	69.69	67.23	68.72	208,344	+0.71(+1.05%)
Feb 15, 2023	66.42	68.36	65.82	68.00	161,918	+1.09(+1.62%)
Feb 14, 2023	67.38	68.62	66.40	66.92	151,239	-0.60(-0.88%)
Feb 13, 2023	66.68	67.58	65.19	67.51	157,840	+1.04(+1.56%)
Feb 10, 2023	65.89	66.65	64.51	66.48	187,414	+0.23(+0.34%)
Feb 09, 2023	68.73	69.00	65.74	66.25	201,121	-1.38(-2.04%)
Feb 08, 2023	67.03	67.95	65.61	67.63	320,947	+0.01(+0.01%)
Feb 07, 2023	68.81	68.81	65.81	67.62	214,496	-1.67(-2.41%)
Feb 06, 2023	68.16	70.00	67.50	69.30	269,609	+0.56(+0.81%)
Feb 03, 2023	67.05	70.15	67.05	68.74	285,929	+0.89(+1.31%)
Feb 02, 2023	66.03	67.86	65.71	67.85	273,467	+2.73(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.