Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.70	54.07	53.36	53.58	326,585	-0.20(-0.37%)
Mar 27, 2013	53.00	53.80	52.61	53.78	288,082	+0.67(+1.25%)
Mar 26, 2013	52.53	53.28	52.08	53.11	313,857	+0.71(+1.36%)
Mar 25, 2013	52.85	53.62	52.27	52.40	286,672	-0.49(-0.92%)
Mar 22, 2013	52.27	53.47	52.27	52.88	334,663	+0.61(+1.17%)
Mar 21, 2013	51.71	52.64	51.71	52.27	456,939	-0.09(-0.16%)
Mar 20, 2013	52.02	52.42	51.78	52.36	430,088	+0.89(+1.72%)
Mar 19, 2013	52.10	52.40	50.70	51.47	419,355	-0.59(-1.13%)
Mar 18, 2013	53.20	53.20	51.91	52.06	507,171	-0.75(-1.42%)
Mar 15, 2013	53.32	54.74	52.11	52.82	1,467,420	+1.75(+3.43%)
Mar 14, 2013	49.72	51.56	49.64	51.06	620,350	+1.56(+3.15%)
Mar 13, 2013	49.13	50.12	49.13	49.50	384,676	+0.60(+1.23%)
Mar 12, 2013	48.87	49.26	48.39	48.90	512,733	-0.02(-0.04%)
Mar 11, 2013	49.85	50.01	48.72	48.92	713,673	-1.49(-2.97%)
Mar 08, 2013	51.42	51.45	50.27	50.42	608,037	-1.17(-2.27%)
Mar 07, 2013	51.48	51.71	50.36	51.59	635,309	-0.11(-0.22%)
Mar 06, 2013	51.52	51.80	51.11	51.70	409,094	+0.15(+0.30%)
Mar 05, 2013	51.09	51.89	50.47	51.55	387,886	+0.51(+1.01%)
Mar 04, 2013	50.09	51.08	50.00	51.04	477,261	+0.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.