Indicators

Hibbett Inc (NQ: HIBB )

86.77 -0.10 (-0.12%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.16	17.19	16.72	17.11	568,974	+0.03(+0.17%)
May 28, 2009	17.65	17.69	16.27	17.08	526,231	-0.39(-2.23%)
May 27, 2009	17.79	18.43	17.34	17.47	400,291	-0.37(-2.08%)
May 26, 2009	17.72	18.28	17.18	17.84	966,594	+0.87(+5.15%)
May 22, 2009	16.01	18.06	15.39	16.96	2,555,593	+0.02(+0.11%)
May 21, 2009	17.41	17.49	16.70	16.94	935,170	-0.40(-2.30%)
May 20, 2009	17.93	18.19	17.27	17.34	1,157,251	-0.54(-3.03%)
May 19, 2009	18.26	18.59	17.83	17.88	1,670,855	-0.26(-1.41%)
May 18, 2009	17.89	18.45	17.71	18.14	896,987	+0.37(+2.09%)
May 15, 2009	17.05	17.92	16.72	17.77	652,641	+0.66(+3.83%)
May 14, 2009	16.82	17.48	16.51	17.11	536,066	+0.42(+2.50%)
May 13, 2009	17.45	17.56	16.33	16.70	967,006	-1.09(-6.14%)
May 12, 2009	18.12	18.37	17.30	17.79	648,611	-0.27(-1.47%)
May 11, 2009	18.29	18.30	17.86	18.06	423,536	-0.50(-2.71%)
May 08, 2009	19.04	19.45	18.35	18.56	457,578	-0.35(-1.86%)
May 07, 2009	18.94	19.22	18.45	18.91	450,284	+0.07(+0.35%)
May 06, 2009	19.72	19.81	18.34	18.84	772,444	-0.67(-3.41%)
May 05, 2009	19.88	19.88	19.29	19.51	354,779	-0.43(-2.14%)
May 04, 2009	20.17	20.55	19.41	19.94	571,779	+0.55(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.