Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.385 3.448 3.385 3.412 63,093 +0.01(+0.22%)
May 28, 2002 3.404 3.449 3.377 3.404 432,438 -0.07(-2.13%)
May 27, 2002 3.457 3.517 3.347 3.478 199,559 +0.00(+0.00%)
May 24, 2002 3.457 3.517 3.347 3.478 199,559 -0.00(-0.04%)
May 23, 2002 3.459 3.492 3.457 3.479 149,935 +0.02(+0.58%)
May 22, 2002 3.476 3.523 3.417 3.459 198,496 -0.04(-1.11%)
May 21, 2002 3.605 3.607 3.476 3.498 399,473 -0.08(-2.11%)
May 20, 2002 3.597 3.615 3.542 3.574 425,703 +0.02(+0.46%)
May 17, 2002 3.536 3.591 3.500 3.557 308,023 +0.02(+0.64%)
May 16, 2002 3.548 3.548 3.461 3.535 151,353 -0.01(-0.21%)
May 15, 2002 3.486 3.592 3.423 3.542 490,924 +0.07(+1.98%)
May 14, 2002 3.385 3.488 3.384 3.473 472,846 +0.08(+2.22%)
May 13, 2002 3.279 3.398 3.279 3.398 66,638 +0.09(+2.85%)
May 10, 2002 3.329 3.354 3.304 3.304 103,147 -0.05(-1.35%)
May 09, 2002 3.354 3.354 3.260 3.349 185,381 +0.08(+2.38%)
May 08, 2002 3.295 3.357 3.235 3.271 85,424 -0.01(-0.23%)
May 07, 2002 3.253 3.291 3.211 3.279 82,234 +0.06(+1.71%)
May 06, 2002 3.265 3.291 3.199 3.224 62,384 -0.05(-1.46%)
May 03, 2002 3.359 3.359 3.255 3.271 35,445 -0.09(-2.61%)
May 02, 2002 3.357 3.359 3.230 3.359 110,590 +0.11(+3.24%)
May 01, 2002 3.288 3.321 3.232 3.254 99,248 -0.05(-1.52%)
Apr 30, 2002 3.280 3.368 3.254 3.304 108,464 +0.04(+1.31%)
Apr 29, 2002 3.258 3.301 2.955 3.261 214,801 -0.01(-0.42%)
Apr 26, 2002 3.249 3.335 3.240 3.275 175,811 -0.02(-0.61%)
Apr 25, 2002 3.468 3.468 3.248 3.295 158,442 -0.15(-4.44%)
Apr 24, 2002 3.398 3.448 3.385 3.448 281,793 +0.07(+2.19%)
Apr 23, 2002 3.273 3.423 3.273 3.374 152,771 +0.08(+2.48%)
Apr 22, 2002 3.343 3.353 3.291 3.293 54,940 +0.02(+0.61%)
Apr 19, 2002 3.185 3.354 3.160 3.273 417,551 +0.11(+3.61%)
Apr 18, 2002 2.998 3.180 2.915 3.159 500,139 +0.22(+7.42%)
Apr 17, 2002 3.153 3.199 2.940 2.940 402,664 -0.23(-7.31%)
Apr 16, 2002 3.182 3.260 3.147 3.172 150,644 -0.02(-0.75%)
Apr 15, 2002 3.335 3.383 3.172 3.196 233,587 -0.15(-4.53%)
Apr 12, 2002 3.323 3.409 3.291 3.348 307,314 +0.03(+0.76%)
Apr 11, 2002 3.260 3.412 3.169 3.323 329,291 +0.16(+4.94%)
Apr 10, 2002 3.110 3.284 3.077 3.166 281,085 +0.03(+1.00%)
Apr 09, 2002 3.133 3.135 3.092 3.135 40,762 +0.03(+0.97%)
Apr 08, 2002 3.024 3.135 3.014 3.105 160,923 +0.10(+3.17%)
Apr 05, 2002 2.884 3.034 2.859 3.009 366,509 +0.13(+4.35%)
Apr 04, 2002 2.821 2.890 2.821 2.884 120,515 +0.06(+2.22%)
Apr 03, 2002 2.862 2.873 2.796 2.821 118,388 -0.06(-2.17%)
Apr 02, 2002 2.842 2.914 2.842 2.884 74,790 +0.01(+0.22%)
Apr 01, 2002 2.974 2.978 2.863 2.878 39,699 -0.07(-2.34%)
Mar 29, 2002 2.947 2.947 2.909 2.947 130,794 +0.00(+0.00%)
Mar 28, 2002 2.947 2.947 2.909 2.947 116,616 +0.00(+0.08%)
Mar 27, 2002 2.898 2.944 2.898 2.944 28,002 -0.00(-0.08%)
Mar 26, 2002 2.909 2.947 2.875 2.947 59,903 +0.05(+1.56%)
Mar 25, 2002 2.970 2.970 2.874 2.901 34,736 -0.06(-1.99%)
Mar 22, 2002 2.957 3.003 2.943 2.960 74,436 -0.05(-1.63%)
Mar 21, 2002 3.009 3.009 2.957 3.009 24,457 +0.00(+0.00%)
Mar 20, 2002 3.009 3.016 2.953 3.009 33,319 +0.01(+0.21%)
Mar 19, 2002 3.053 3.053 2.965 3.003 221,890 -0.01(-0.42%)
Mar 18, 2002 3.063 3.063 2.967 3.016 189,634 -0.03(-1.11%)
Mar 15, 2002 2.985 3.084 2.885 3.049 332,481 +0.01(+0.33%)
Mar 14, 2002 3.185 3.185 2.978 3.039 166,949 -0.12(-3.70%)
Mar 13, 2002 3.191 3.209 3.023 3.156 56,358 -0.01(-0.36%)
Mar 12, 2002 3.191 3.197 3.142 3.167 64,156 -0.00(-0.12%)
Mar 11, 2002 3.113 3.174 3.103 3.171 75,853 +0.06(+1.93%)
Mar 08, 2002 3.039 3.113 3.014 3.111 41,117 +0.12(+3.98%)
Mar 07, 2002 2.919 3.037 2.919 2.992 43,243 -0.02(-0.58%)
Mar 06, 2002 3.001 3.018 2.932 3.009 100,311 +0.01(+0.42%)
Mar 05, 2002 2.824 3.041 2.824 2.997 192,116 +0.12(+4.14%)
Mar 04, 2002 2.865 2.878 2.809 2.878 8,506 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.