Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.07	18.07	17.35	17.97	404,039	-0.19(-1.05%)
Nov 27, 2009	18.07	18.52	17.98	18.16	123,261	-0.34(-1.85%)
Nov 25, 2009	18.58	18.65	18.41	18.50	294,139	-0.03(-0.15%)
Nov 24, 2009	19.06	19.09	18.44	18.53	304,079	-0.47(-2.45%)
Nov 23, 2009	18.73	19.33	18.54	19.00	498,044	+0.00(+0.00%)
Nov 20, 2009	19.19	19.31	18.48	19.00	2,011,108	+0.97(+5.38%)
Nov 19, 2009	18.44	18.63	18.03	18.03	647,381	-0.99(-5.20%)
Nov 18, 2009	18.73	19.02	18.55	19.02	291,457	+0.32(+1.73%)
Nov 17, 2009	18.40	18.76	18.25	18.69	516,912	+0.28(+1.50%)
Nov 16, 2009	18.42	18.52	18.19	18.42	374,828	+0.23(+1.25%)
Nov 13, 2009	17.74	18.32	17.53	18.19	169,520	+0.11(+0.63%)
Nov 12, 2009	18.28	18.44	17.98	18.07	228,193	-0.33(-1.81%)
Nov 11, 2009	18.37	18.64	18.12	18.41	124,319	+0.27(+1.47%)
Nov 10, 2009	18.13	18.52	17.98	18.14	123,066	-0.03(-0.16%)
Nov 09, 2009	18.04	18.21	17.89	18.17	171,795	+0.28(+1.54%)
Nov 06, 2009	17.83	18.26	17.57	17.89	153,132	-0.11(-0.63%)
Nov 05, 2009	17.92	18.18	17.80	18.01	224,459	+0.18(+1.01%)
Nov 04, 2009	18.03	18.12	17.83	17.83	292,781	-0.06(-0.32%)
Nov 03, 2009	17.58	17.94	17.33	17.88	235,933	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.