Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.120	2.958	3.120	856	+0.12(+4.00%)
Dec 28, 2023	3.100	3.310	3.000	3.000	16,582	-0.14(-4.46%)
Dec 27, 2023	3.110	3.140	3.010	3.140	2,472	+0.13(+4.32%)
Dec 26, 2023	3.150	3.155	3.010	3.010	14,856	-0.04(-1.31%)
Dec 22, 2023	3.050	3.234	3.050	3.050	9,148	+0.00(+0.00%)
Dec 21, 2023	2.935	3.051	2.935	3.050	3,113	+0.11(+3.86%)
Dec 20, 2023	2.910	2.950	2.850	2.937	14,215	-0.01(-0.45%)
Dec 19, 2023	2.930	2.975	2.930	2.950	5,067	+0.11(+3.87%)
Dec 18, 2023	2.940	3.010	2.650	2.840	15,891	+0.04(+1.43%)
Dec 15, 2023	2.900	3.000	2.800	2.800	14,327	-0.28(-9.09%)
Dec 14, 2023	3.100	3.200	2.900	3.080	13,821	+0.17(+5.84%)
Dec 13, 2023	2.920	2.920	2.910	2.910	2,578	-0.11(-3.64%)
Dec 12, 2023	3.010	3.020	3.000	3.020	4,163	+0.02(+0.67%)
Dec 11, 2023	3.200	3.200	3.000	3.000	3,675	-0.12(-3.85%)
Dec 08, 2023	3.159	3.260	3.060	3.120	6,794	-0.03(-0.95%)
Dec 07, 2023	3.160	3.210	3.060	3.150	1,407	+0.08(+2.61%)
Dec 06, 2023	3.290	3.370	3.050	3.070	22,082	-0.26(-7.81%)
Dec 05, 2023	3.240	3.330	3.130	3.330	2,745	+0.09(+2.78%)
Dec 04, 2023	3.370	3.370	3.010	3.240	4,404	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.