Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	270.40	269.80	269.80	269.80	355	-20.98(-7.21%)
Jun 28, 2016	278.20	290.78	290.78	290.78	1	-0.22(-0.08%)
Jun 27, 2016	295.00	295.40	291.00	291.00	314	+22.20(+8.26%)
Jun 24, 2016	254.60	268.80	244.00	268.80	1,704	-12.20(-4.34%)
Jun 23, 2016	296.00	297.40	281.00	281.00	24	-19.00(-6.33%)
Jun 22, 2016	300.00	300.00	300.00	300.00	17	+20.00(+7.14%)
Jun 21, 2016	260.00	284.80	260.00	280.00	612	-12.20(-4.18%)
Jun 20, 2016	292.20	292.20	292.20	292.20	12	+0.00(+0.00%)
Jun 14, 2016	296.80	292.20	292.20	292.20	4	-3.80(-1.28%)
Jun 13, 2016	319.40	300.00	296.00	296.00	50	-4.00(-1.33%)
Jun 09, 2016	300.00	300.00	300.00	300.00	5	-8.20(-2.66%)
Jun 08, 2016	308.20	308.20	308.20	308.20	12	+16.01(+5.48%)
Jun 06, 2016	277.00	292.19	292.19	292.19	4	+12.19(+4.35%)
Jun 03, 2016	290.60	290.60	278.00	280.00	1,227	-3.70(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.