Indicators

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.101	3.447	3.101	3.123	400	-0.23(-6.77%)
Jan 30, 2002	3.250	3.450	3.120	3.350	8,700	+0.00(+0.00%)
Jan 29, 2002	3.250	3.350	3.250	3.350	8,900	-0.11(-3.18%)
Jan 28, 2002	3.350	3.490	3.300	3.460	13,300	+0.11(+3.28%)
Jan 25, 2002	3.400	3.400	3.350	3.350	800	-0.15(-4.22%)
Jan 24, 2002	3.220	3.498	3.220	3.498	400	-0.05(-1.38%)
Jan 23, 2002	3.540	3.550	3.300	3.546	10,200	+0.15(+4.31%)
Jan 22, 2002	3.550	3.550	3.400	3.400	400	-0.14(-3.95%)
Jan 21, 2002	3.530	3.540	3.350	3.540	9,200	+0.00(+0.00%)
Jan 18, 2002	3.530	3.540	3.350	3.540	9,200	+0.00(+0.00%)
Jan 17, 2002	3.540	3.540	3.510	3.540	5,300	+0.03(+0.85%)
Jan 16, 2002	3.540	3.540	3.010	3.510	11,900	-0.04(-1.13%)
Jan 15, 2002	3.350	3.650	3.350	3.550	14,800	+0.20(+5.99%)
Jan 14, 2002	3.340	3.950	2.900	3.349	35,000	-0.00(-0.01%)
Jan 11, 2002	2.990	3.350	2.980	3.350	4,200	+0.48(+16.72%)
Jan 10, 2002	2.870	2.870	2.870	2.870	2,500	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.