Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.570 +0.130 (+1.38%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.340 1.350 1.320 1.320 13,615 +0.00(+0.00%)
Oct 28, 2011 1.430 1.450 1.200 1.320 27,304 -0.03(-2.22%)
Oct 27, 2011 1.340 1.350 1.200 1.350 35,748 +0.07(+5.47%)
Oct 26, 2011 1.200 1.340 1.200 1.280 8,755 +0.09(+7.56%)
Oct 25, 2011 1.190 1.340 1.160 1.190 28,348 +0.04(+3.48%)
Oct 24, 2011 1.180 1.350 1.150 1.150 10,325 -0.05(-4.17%)
Oct 21, 2011 1.170 1.210 1.170 1.200 1,200 +0.05(+4.35%)
Oct 20, 2011 1.370 1.388 1.150 1.150 18,605 -0.19(-14.18%)
Oct 19, 2011 1.350 1.350 1.340 1.340 4,502 +0.03(+2.29%)
Oct 18, 2011 1.210 1.490 1.150 1.310 56,068 +0.13(+11.02%)
Oct 17, 2011 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Oct 14, 2011 1.180 1.200 1.170 1.180 17,538 +0.01(+0.85%)
Oct 13, 2011 1.130 1.180 1.130 1.170 9,880 +0.00(+0.00%)
Oct 12, 2011 1.100 1.170 1.100 1.170 10,525 +0.07(+6.36%)
Oct 11, 2011 1.150 1.150 1.100 1.100 1,100 -0.05(-4.35%)
Oct 10, 2011 1.150 1.190 1.150 1.150 12,276 +0.01(+0.88%)
Oct 07, 2011 1.090 1.150 1.090 1.140 8,770 +0.08(+7.55%)
Oct 06, 2011 1.050 1.080 1.050 1.060 1,800 +0.01(+0.95%)
Oct 05, 2011 1.040 1.050 1.030 1.050 15,555 +0.03(+2.94%)
Oct 04, 2011 1.050 1.130 1.010 1.020 21,089 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.