Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.720 1.770 1.680 1.750 35,461 +0.06(+3.55%)
Nov 29, 2005 1.750 1.780 1.688 1.690 40,025 -0.06(-3.43%)
Nov 28, 2005 1.810 1.819 1.750 1.750 22,225 -0.04(-2.23%)
Nov 25, 2005 1.700 1.800 1.700 1.790 32,503 +0.07(+3.89%)
Nov 23, 2005 1.880 1.880 1.720 1.723 40,167 -0.08(-4.28%)
Nov 22, 2005 1.680 1.823 1.680 1.800 41,128 +0.13(+7.66%)
Nov 21, 2005 1.940 1.940 1.665 1.672 74,965 -0.10(-5.54%)
Nov 18, 2005 1.890 1.890 1.740 1.770 112,378 -0.11(-5.85%)
Nov 17, 2005 1.940 1.940 1.820 1.880 58,517 -0.06(-3.09%)
Nov 16, 2005 2.030 2.030 1.900 1.940 106,786 -0.09(-4.43%)
Nov 15, 2005 2.180 2.180 2.010 2.030 119,276 -0.17(-7.73%)
Nov 14, 2005 2.070 2.290 2.060 2.200 151,708 +0.24(+12.24%)
Nov 11, 2005 2.000 2.050 1.900 1.960 166,095 -0.08(-3.92%)
Nov 10, 2005 2.310 2.310 2.020 2.040 320,427 -0.41(-16.73%)
Nov 09, 2005 2.520 2.570 2.400 2.450 144,328 -0.12(-4.67%)
Nov 08, 2005 2.730 2.740 2.500 2.570 219,375 -0.12(-4.46%)
Nov 07, 2005 3.640 3.650 2.400 2.690 647,972 -0.79(-22.70%)
Nov 04, 2005 3.800 4.050 3.210 3.480 279,226 -0.32(-8.42%)
Nov 03, 2005 3.800 3.910 3.580 3.800 366,847 +0.22(+6.15%)
Nov 02, 2005 3.500 3.800 3.150 3.580 346,826 +0.53(+17.38%)
Nov 01, 2005 2.840 3.150 2.650 3.050 245,981 +0.55(+22.00%)
Oct 31, 2005 2.400 2.800 2.370 2.500 39,531 +0.18(+7.70%)
Oct 28, 2005 2.300 2.410 2.250 2.321 46,722 -0.01(-0.38%)
Oct 27, 2005 2.360 2.390 2.330 2.330 13,350 -0.03(-1.23%)
Oct 26, 2005 2.400 2.420 2.320 2.359 25,646 -0.07(-2.92%)
Oct 25, 2005 2.630 2.630 2.370 2.430 20,400 +0.04(+1.67%)
Oct 24, 2005 2.450 2.450 2.380 2.390 13,058 -0.16(-6.27%)
Oct 21, 2005 2.650 2.650 2.370 2.550 27,115 +0.12(+4.94%)
Oct 20, 2005 2.490 2.550 2.430 2.430 18,246 -0.02(-0.82%)
Oct 19, 2005 2.550 2.600 2.430 2.450 20,960 -0.15(-5.77%)
Oct 18, 2005 2.590 2.650 2.330 2.600 26,661 +0.03(+1.21%)
Oct 17, 2005 2.500 2.590 2.400 2.569 47,848 +0.07(+2.75%)
Oct 14, 2005 2.220 2.530 2.200 2.500 14,448 +0.21(+9.17%)
Oct 13, 2005 2.400 2.410 2.220 2.290 26,218 -0.13(-5.37%)
Oct 12, 2005 2.580 2.580 2.240 2.420 26,960 -0.08(-3.20%)
Oct 11, 2005 2.550 2.570 2.410 2.500 49,338 +0.00(+0.00%)
Oct 10, 2005 2.421 2.500 2.420 2.500 12,282 +0.08(+3.31%)
Oct 07, 2005 2.460 2.488 2.400 2.420 24,931 -0.09(-3.59%)
Oct 06, 2005 2.690 2.790 2.210 2.510 103,798 -0.17(-6.34%)
Oct 05, 2005 2.540 2.730 2.540 2.680 40,217 +0.18(+7.20%)
Oct 04, 2005 2.410 2.650 2.340 2.500 53,461 +0.16(+6.84%)
Oct 03, 2005 2.400 2.400 2.340 2.340 44,436 +0.04(+1.74%)
Sep 30, 2005 2.150 2.300 2.150 2.300 29,419 +0.13(+5.99%)
Sep 29, 2005 2.220 2.280 2.170 2.170 12,125 +0.00(+0.00%)
Sep 28, 2005 2.300 2.420 2.170 2.170 32,600 -0.01(-0.46%)
Sep 27, 2005 2.110 2.320 2.100 2.180 32,228 +0.05(+2.35%)
Sep 26, 2005 2.180 2.400 2.130 2.130 75,559 -0.07(-3.18%)
Sep 23, 2005 2.200 2.250 2.050 2.200 32,840 +0.05(+2.33%)
Sep 22, 2005 2.250 2.300 2.150 2.150 90,363 -0.20(-8.51%)
Sep 21, 2005 2.410 2.750 2.280 2.350 110,555 -0.18(-7.11%)
Sep 20, 2005 2.750 2.790 2.500 2.530 129,815 -0.16(-5.94%)
Sep 19, 2005 2.250 2.690 2.250 2.690 216,098 +0.46(+20.62%)
Sep 16, 2005 2.200 2.250 2.110 2.230 154,378 +0.09(+4.21%)
Sep 15, 2005 2.150 2.190 2.060 2.140 78,802 +0.05(+2.39%)
Sep 14, 2005 2.170 2.170 2.000 2.090 112,500 +0.03(+1.46%)
Sep 13, 2005 2.150 2.250 2.000 2.060 298,326 +0.02(+0.98%)
Sep 12, 2005 1.800 2.170 1.800 2.040 403,848 +0.44(+27.50%)
Sep 09, 2005 1.590 1.610 1.560 1.600 32,453 +0.01(+0.63%)
Sep 08, 2005 1.560 1.600 1.560 1.590 12,430 +0.01(+0.63%)
Sep 07, 2005 1.650 1.650 1.550 1.580 36,575 -0.04(-2.47%)
Sep 06, 2005 1.650 1.650 1.570 1.620 17,299 +0.07(+4.52%)
Sep 02, 2005 1.580 1.690 1.550 1.550 33,280 -0.13(-7.74%)
Sep 01, 2005 1.600 1.700 1.560 1.680 35,350 +0.13(+8.39%)
Aug 31, 2005 1.690 1.700 1.540 1.550 20,300 -0.11(-6.63%)
Aug 30, 2005 1.650 1.690 1.520 1.660 16,161 +0.15(+9.93%)
Aug 29, 2005 1.660 1.700 1.510 1.510 31,923 -0.18(-10.65%)
Aug 26, 2005 1.400 1.740 1.400 1.690 60,120 +0.22(+14.97%)
Aug 25, 2005 1.370 1.470 1.370 1.470 19,340 +0.06(+4.25%)
Aug 24, 2005 1.470 1.480 1.410 1.410 29,147 -0.07(-4.72%)
Aug 23, 2005 1.390 1.580 1.390 1.480 62,294 +0.12(+8.82%)
Aug 22, 2005 1.620 1.620 1.300 1.360 106,378 -0.24(-15.00%)
Aug 19, 2005 1.640 1.730 1.500 1.600 68,362 -0.05(-3.03%)
Aug 18, 2005 1.800 1.800 1.650 1.650 135,009 -0.15(-8.33%)
Aug 17, 2005 1.430 1.850 1.430 1.800 406,690 +0.38(+26.76%)
Aug 16, 2005 1.360 1.460 1.320 1.420 220,420 +0.01(+0.71%)
Aug 15, 2005 1.570 1.620 1.410 1.410 119,125 -0.16(-10.19%)
Aug 12, 2005 1.660 1.730 1.520 1.570 119,060 -0.12(-7.10%)
Aug 11, 2005 1.780 1.780 1.610 1.690 184,427 -0.11(-6.11%)
Aug 10, 2005 1.910 1.910 1.760 1.800 73,881 -0.13(-6.74%)
Aug 09, 2005 2.180 2.180 1.860 1.930 109,024 -0.07(-3.50%)
Aug 08, 2005 2.120 2.324 1.900 2.000 193,034 -0.14(-6.54%)
Aug 05, 2005 2.400 2.600 2.010 2.140 575,836 -0.61(-22.18%)
Aug 04, 2005 2.210 3.150 1.610 2.750 3,039,010 +1.65(+150.00%)
Aug 03, 2005 1.040 1.200 1.040 1.100 70,100 +0.12(+12.24%)
Aug 02, 2005 1.000 1.050 0.9800 0.9800 13,580 -0.07(-6.58%)
Aug 01, 2005 0.8800 1.050 0.8800 1.049 16,238 +0.06(+5.96%)
Jul 29, 2005 0.9700 0.9900 0.8800 0.9900 17,150 +0.16(+19.26%)
Jul 28, 2005 0.8301 0.8301 0.8301 0.8301 100 -0.10(-10.74%)
Jul 27, 2005 0.9000 0.9600 0.9000 0.9300 5,000 -0.03(-3.12%)
Jul 26, 2005 0.9200 0.9700 0.8200 0.9600 18,100 +0.09(+10.34%)
Jul 25, 2005 0.9400 0.9400 0.8100 0.8700 10,550 +0.00(+0.00%)
Jul 22, 2005 0.8700 0.9400 0.8700 0.8700 10,244 +0.08(+10.13%)
Jul 21, 2005 0.7900 0.7900 0.7900 0.7900 1,700 -0.14(-15.05%)
Jul 20, 2005 0.9300 0.9300 0.9300 0.9300 1,946 +0.15(+19.23%)
Jul 19, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 18, 2005 0.9500 0.9500 0.7800 0.7800 26,850 -0.09(-9.93%)
Jul 15, 2005 0.9700 0.9700 0.8660 0.8660 600 -0.08(-8.84%)
Jul 14, 2005 0.8300 0.9500 0.8300 0.9500 5,100 +0.12(+14.46%)
Jul 13, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 12, 2005 0.9000 0.9000 0.8300 0.8300 4,200 -0.12(-12.63%)
Jul 11, 2005 0.8300 0.9500 0.8300 0.9500 3,330 +0.12(+14.46%)
Jul 08, 2005 0.8500 0.8500 0.8300 0.8300 1,638 +0.00(+0.00%)
Jul 07, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 06, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 05, 2005 0.9000 0.9000 0.8300 0.8300 1,200 -0.11(-11.70%)
Jul 01, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 30, 2005 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jun 29, 2005 0.8300 0.9400 0.8300 0.9400 5,450 +0.02(+2.17%)
Jun 28, 2005 0.8750 0.9300 0.8750 0.9200 2,500 +0.08(+9.26%)
Jun 27, 2005 0.8200 0.8420 0.8200 0.8420 2,320 +0.02(+2.68%)
Jun 24, 2005 0.9200 0.9200 0.8200 0.8200 3,300 -0.02(-2.61%)
Jun 23, 2005 0.8420 0.8420 0.8420 0.8420 147 -0.09(-9.46%)
Jun 22, 2005 0.9100 0.9300 0.9100 0.9300 3,500 +0.11(+13.41%)
Jun 21, 2005 0.8300 0.8300 0.8200 0.8200 2,000 -0.02(-2.61%)
Jun 20, 2005 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Jun 17, 2005 0.8200 0.8420 0.8200 0.8420 600 -0.06(-6.44%)
Jun 16, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 15, 2005 0.9000 0.9300 0.9000 0.9000 13,200 -0.02(-2.17%)
Jun 14, 2005 0.9200 0.9200 0.9200 0.9200 600 +0.12(+15.00%)
Jun 13, 2005 0.9200 0.9200 0.8000 0.8000 4,690 -0.13(-13.98%)
Jun 10, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 09, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 08, 2005 0.9300 0.9300 0.9300 0.9300 3,400 +0.00(+0.00%)
Jun 07, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 06, 2005 0.9000 0.9300 0.9000 0.9300 1,200 +0.03(+3.33%)
Jun 03, 2005 0.8600 0.9000 0.8600 0.9000 3,000 +0.04(+4.65%)
Jun 02, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 01, 2005 0.9200 0.9200 0.8600 0.8600 2,500 -0.06(-6.52%)
May 31, 2005 0.8600 0.9200 0.8600 0.9200 8,325 +0.07(+8.24%)
May 27, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 26, 2005 0.7700 0.8509 0.7700 0.8500 1,500 -0.02(-2.30%)
May 25, 2005 0.7800 0.8700 0.7800 0.8700 3,243 -0.01(-1.14%)
May 24, 2005 0.8000 0.8800 0.8000 0.8800 7,100 -0.01(-1.12%)
May 23, 2005 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
May 20, 2005 0.8900 0.8900 0.7900 0.8900 3,900 +0.00(+0.00%)
May 19, 2005 0.8900 0.8900 0.8900 0.8900 1,150 +0.08(+9.88%)
May 18, 2005 0.7700 0.8100 0.7700 0.8100 16,300 +0.04(+5.19%)
May 17, 2005 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
May 16, 2005 0.7700 0.7700 0.7700 0.7700 100 +0.01(+1.32%)
May 13, 2005 0.7700 0.7700 0.7600 0.7600 4,799 -0.05(-6.17%)
May 12, 2005 0.8600 0.8600 0.8100 0.8100 1,800 +0.03(+3.85%)
May 11, 2005 0.8300 0.8300 0.7800 0.7800 20,706 -0.03(-3.70%)
May 10, 2005 0.8100 0.9300 0.8100 0.8100 8,400 +0.00(+0.00%)
May 09, 2005 0.9000 0.9000 0.8100 0.8100 4,350 +0.01(+1.25%)
May 06, 2005 0.9300 0.9300 0.8000 0.8000 18,400 -0.13(-13.89%)
May 05, 2005 0.8200 0.9300 0.8200 0.9290 8,700 +0.11(+13.29%)
May 04, 2005 0.8000 0.8200 0.8000 0.8200 6,100 +0.02(+2.50%)
May 03, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 02, 2005 0.8000 0.8800 0.8000 0.8000 900 +0.00(+0.00%)
Apr 29, 2005 0.8300 0.8300 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 28, 2005 0.8000 0.8000 0.8000 0.8000 1,950 +0.00(+0.00%)
Apr 27, 2005 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Apr 26, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2005 0.9200 0.9400 0.8000 0.8000 5,500 +0.01(+1.27%)
Apr 22, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 21, 2005 0.8000 0.8000 0.7900 0.7900 5,683 -0.01(-1.25%)
Apr 20, 2005 0.8100 0.8100 0.8000 0.8000 2,300 +0.00(+0.00%)
Apr 19, 2005 0.8500 0.8500 0.8000 0.8000 3,500 +0.00(+0.00%)
Apr 18, 2005 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 15, 2005 0.9190 0.9200 0.8000 0.8000 1,000 -0.04(-4.88%)
Apr 14, 2005 0.8000 0.8410 0.8000 0.8410 2,226 -0.01(-1.06%)
Apr 13, 2005 0.8500 0.8500 0.8500 0.8500 1,900 -0.05(-5.56%)
Apr 12, 2005 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 11, 2005 0.9200 0.9200 0.9200 0.9200 100 +0.07(+8.24%)
Apr 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2005 0.8500 0.8500 0.8500 0.8500 300 -0.01(-1.16%)
Apr 06, 2005 0.8610 0.8610 0.8600 0.8600 350 -0.06(-6.52%)
Apr 05, 2005 0.9200 0.9200 0.9200 0.9200 150 +0.05(+5.75%)
Apr 04, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 01, 2005 0.8720 0.8720 0.8700 0.8700 200 +0.01(+1.16%)
Mar 31, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 30, 2005 0.8880 0.8880 0.8600 0.8600 700 +0.00(+0.00%)
Mar 29, 2005 0.8600 0.8600 0.8500 0.8600 1,300 +0.01(+1.18%)
Mar 28, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2005 0.8800 0.8800 0.8500 0.8500 800 -0.03(-3.41%)
Mar 22, 2005 0.9000 0.9000 0.8800 0.8800 4,500 +0.00(+0.00%)
Mar 21, 2005 0.9100 0.9100 0.8800 0.8800 1,100 -0.01(-1.12%)
Mar 18, 2005 0.8900 0.8900 0.8900 0.8900 1,300 +0.00(+0.00%)
Mar 17, 2005 0.8900 0.8900 0.8900 0.8900 5,900 -0.01(-1.11%)
Mar 16, 2005 0.8900 0.9700 0.8900 0.9000 9,600 +0.00(+0.00%)
Mar 15, 2005 0.9100 0.9300 0.8900 0.9000 4,700 -0.04(-4.26%)
Mar 14, 2005 0.9400 0.9400 0.9400 0.9400 200 -0.02(-2.08%)
Mar 11, 2005 1.000 1.000 0.9100 0.9600 6,030 -0.01(-1.03%)
Mar 10, 2005 0.9700 0.9700 0.9690 0.9700 1,200 +0.04(+4.30%)
Mar 09, 2005 0.9100 0.9300 0.9000 0.9300 7,332 -0.11(-10.58%)
Mar 08, 2005 0.9000 1.050 0.9000 1.040 13,390 +0.14(+15.56%)
Mar 07, 2005 0.9000 0.9000 0.9000 0.9000 6,785 -0.05(-5.26%)
Mar 04, 2005 0.9400 0.9700 0.9000 0.9500 35,600 +0.05(+5.56%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 300 +0.01(+1.12%)
Mar 02, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 01, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 28, 2005 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.8900 0.8900 0.8900 0.8900 1,312 +0.00(+0.00%)
Feb 24, 2005 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Feb 23, 2005 0.9000 0.9000 0.9000 0.9000 400 -0.02(-2.17%)
Feb 22, 2005 0.9100 0.9200 0.9100 0.9200 3,462 +0.01(+1.10%)
Feb 18, 2005 0.9100 0.9100 0.9100 0.9100 100 -0.08(-8.08%)
Feb 17, 2005 0.9900 0.9900 0.9900 0.9900 2,000 +0.08(+8.79%)
Feb 16, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 15, 2005 0.9100 0.9100 0.9000 0.9100 900 -0.07(-7.14%)
Feb 14, 2005 0.9000 1.000 0.9000 0.9800 6,800 +0.10(+11.36%)
Feb 11, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2005 0.8800 0.8800 0.8800 0.8800 1,125 -0.03(-3.30%)
Feb 09, 2005 0.9000 0.9100 0.9000 0.9100 600 +0.01(+1.11%)
Feb 08, 2005 0.9100 0.9100 0.9000 0.9000 1,050 +0.00(+0.00%)
Feb 07, 2005 0.9900 1.000 0.9000 0.9000 7,000 -0.06(-6.44%)
Feb 04, 2005 0.8800 0.9620 0.8800 0.9620 4,895 +0.08(+9.32%)
Feb 03, 2005 0.9000 0.9690 0.8800 0.8800 8,683 -0.01(-1.12%)
Feb 02, 2005 0.8910 0.8910 0.8800 0.8900 1,900 +0.03(+3.49%)
Feb 01, 2005 0.9100 0.9300 0.8600 0.8600 9,014 -0.05(-5.49%)
Jan 31, 2005 0.9300 0.9300 0.9100 0.9100 616 -0.02(-2.15%)
Jan 28, 2005 0.9300 0.9300 0.9100 0.9300 1,900 +0.00(+0.11%)
Jan 27, 2005 0.9300 0.9400 0.9200 0.9290 1,570 -0.07(-7.10%)
Jan 26, 2005 0.9600 1.000 0.9500 1.000 7,200 +0.04(+4.17%)
Jan 25, 2005 1.010 1.010 0.9500 0.9600 10,105 -0.06(-5.88%)
Jan 24, 2005 1.020 1.020 1.020 1.020 1,200 +0.00(+0.00%)
Jan 21, 2005 1.000 1.050 1.000 1.020 14,900 +0.00(+0.00%)
Jan 20, 2005 1.011 1.020 1.000 1.020 2,775 +0.01(+0.99%)
Jan 19, 2005 1.000 1.010 0.9990 1.010 5,860 +0.04(+4.12%)
Jan 18, 2005 1.030 1.030 0.9700 0.9700 6,400 +0.00(+0.00%)
Jan 14, 2005 1.000 1.000 0.9500 0.9700 21,200 -0.03(-3.00%)
Jan 13, 2005 0.9800 1.000 0.9500 1.000 10,700 -0.04(-3.85%)
Jan 12, 2005 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jan 11, 2005 1.040 1.050 0.9500 1.050 9,400 +0.04(+3.65%)
Jan 10, 2005 1.050 1.050 1.010 1.013 6,200 +0.01(+1.30%)
Jan 07, 2005 1.000 1.040 1.000 1.000 1,900 -0.04(-3.85%)
Jan 06, 2005 1.020 1.040 1.013 1.040 825 -0.04(-3.70%)
Jan 05, 2005 1.110 1.110 1.000 1.080 13,400 -0.05(-4.42%)
Jan 04, 2005 1.130 1.130 1.130 1.130 940 +0.11(+10.78%)
Jan 03, 2005 1.130 1.130 0.9500 1.020 11,715 +0.12(+13.33%)
Dec 31, 2004 0.9600 1.020 0.9000 0.9000 7,800 -0.05(-5.26%)
Dec 30, 2004 1.020 1.130 0.9500 0.9500 31,600 -0.06(-5.94%)
Dec 29, 2004 1.040 1.040 0.9400 1.010 11,500 +0.00(+0.00%)
Dec 28, 2004 0.8910 1.020 0.8700 1.010 7,200 -0.01(-0.98%)
Dec 27, 2004 0.8800 1.120 0.8800 1.020 35,000 +0.02(+2.00%)
Dec 23, 2004 1.001 1.040 0.8920 1.000 21,900 -0.04(-3.85%)
Dec 22, 2004 1.049 1.049 1.040 1.040 400 +0.04(+4.00%)
Dec 21, 2004 0.9700 1.000 0.9700 1.000 1,400 +0.00(+0.00%)
Dec 20, 2004 0.9100 1.100 0.9100 1.000 10,100 -0.06(-5.66%)
Dec 17, 2004 0.7730 1.100 0.7730 1.060 55,600 +0.23(+27.40%)
Dec 16, 2004 0.8700 0.9400 0.8320 0.8320 2,000 -0.06(-6.52%)
Dec 15, 2004 0.7600 0.9500 0.7600 0.8900 5,200 -0.07(-7.29%)
Dec 14, 2004 0.7200 0.9600 0.7200 0.9600 27,700 +0.22(+29.73%)
Dec 13, 2004 0.8100 0.8700 0.7200 0.7400 14,900 -0.08(-9.76%)
Dec 10, 2004 0.8200 0.8300 0.8200 0.8200 3,200 -0.01(-1.20%)
Dec 09, 2004 0.8300 0.8300 0.8300 0.8300 200 +0.01(+1.22%)
Dec 08, 2004 0.8430 0.8430 0.8200 0.8200 1,300 -0.05(-5.75%)
Dec 07, 2004 0.8400 0.8700 0.8200 0.8700 7,100 -0.02(-2.25%)
Dec 06, 2004 0.9600 0.9600 0.8200 0.8900 2,100 +0.02(+2.30%)
Dec 03, 2004 0.8000 0.8700 0.8000 0.8700 2,800 +0.00(+0.00%)
Dec 02, 2004 0.9000 0.9000 0.8700 0.8700 13,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.