Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.580 3.770 3.770 3.770 82,200 +0.15(+4.14%)
Dec 30, 2014 3.660 3.690 3.570 3.620 57,761 -0.07(-1.90%)
Dec 29, 2014 3.580 3.700 3.580 3.690 23,647 +0.07(+1.93%)
Dec 26, 2014 3.680 3.710 3.570 3.620 14,190 -0.05(-1.36%)
Dec 24, 2014 3.630 3.670 3.670 3.670 8,600 +0.07(+1.94%)
Dec 23, 2014 3.570 3.674 3.490 3.600 31,310 -0.01(-0.28%)
Dec 22, 2014 3.560 3.750 3.270 3.610 42,619 +0.03(+0.84%)
Dec 19, 2014 3.630 3.630 3.540 3.580 94,511 -0.01(-0.28%)
Dec 18, 2014 3.670 3.725 3.580 3.590 99,441 -0.04(-1.10%)
Dec 17, 2014 3.530 3.710 3.500 3.630 134,034 +0.08(+2.25%)
Dec 16, 2014 3.640 3.700 3.520 3.550 105,629 -0.16(-4.31%)
Dec 15, 2014 3.580 3.750 3.580 3.710 92,811 +0.11(+3.06%)
Dec 12, 2014 3.550 3.600 3.510 3.600 76,340 +0.06(+1.69%)
Dec 11, 2014 3.370 3.580 3.350 3.540 132,989 +0.16(+4.73%)
Dec 10, 2014 3.492 3.520 3.344 3.380 49,450 -0.16(-4.52%)
Dec 09, 2014 3.460 3.620 3.373 3.540 73,961 -0.01(-0.28%)
Dec 08, 2014 3.520 3.650 3.470 3.550 65,555 +0.04(+1.14%)
Dec 05, 2014 3.570 3.600 3.390 3.510 140,404 -0.07(-1.96%)
Dec 04, 2014 3.570 3.607 3.460 3.580 67,519 -0.04(-1.10%)
Dec 03, 2014 3.530 3.690 3.530 3.620 87,406 +0.09(+2.55%)
Dec 02, 2014 3.430 3.550 3.390 3.530 118,531 +0.14(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.