Indicators

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8106	0.8333	0.7900	0.8150	142,500	-0.02(-2.20%)
Feb 27, 2020	0.7916	0.8493	0.7803	0.8333	232,491	+0.03(+3.14%)
Feb 26, 2020	0.8284	0.8525	0.7916	0.8079	334,587	-0.01(-1.17%)
Feb 25, 2020	0.8400	0.8780	0.7957	0.8175	485,832	-0.04(-4.72%)
Feb 24, 2020	0.8400	0.9000	0.8201	0.8580	236,442	-0.02(-2.50%)
Feb 21, 2020	0.8600	0.8859	0.8495	0.8800	97,100	+0.02(+2.61%)
Feb 20, 2020	0.8000	0.8621	0.8000	0.8576	182,260	+0.04(+4.62%)
Feb 19, 2020	0.7905	0.8400	0.7905	0.8197	115,313	+0.03(+3.71%)
Feb 18, 2020	0.7776	0.8313	0.7776	0.7904	142,105	-0.02(-2.71%)
Feb 14, 2020	0.7925	0.8400	0.7925	0.8124	183,000	+0.03(+3.49%)
Feb 13, 2020	0.8100	0.8699	0.7530	0.7850	460,116	-0.01(-1.65%)
Feb 12, 2020	0.7212	0.8880	0.7212	0.7982	460,854	-0.00(-0.13%)
Feb 11, 2020	0.8407	0.8470	0.7750	0.7992	103,873	-0.02(-3.00%)
Feb 10, 2020	0.7315	0.8239	0.7315	0.8239	191,024	+0.07(+8.75%)
Feb 07, 2020	0.7626	0.7700	0.7315	0.7576	88,000	+0.01(+1.01%)
Feb 06, 2020	0.7650	0.7800	0.7316	0.7500	152,344	-0.01(-1.95%)
Feb 05, 2020	0.8002	0.8292	0.7351	0.7649	151,153	-0.03(-4.33%)
Feb 04, 2020	0.8300	0.8523	0.7715	0.7995	481,920	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.