Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.530 +0.090 (+0.95%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.300 1.490 1.300 1.400 77,300 +0.08(+6.46%)
Mar 30, 2006 1.390 1.390 1.290 1.315 114,904 -0.06(-4.01%)
Mar 29, 2006 1.330 1.384 1.310 1.370 12,903 +0.04(+3.01%)
Mar 28, 2006 1.360 1.400 1.330 1.330 40,095 -0.06(-4.32%)
Mar 27, 2006 1.380 1.400 1.350 1.390 46,435 -0.02(-1.42%)
Mar 24, 2006 1.410 1.430 1.360 1.410 39,000 +0.04(+2.92%)
Mar 23, 2006 1.410 1.450 1.350 1.370 52,500 -0.04(-2.84%)
Mar 22, 2006 1.450 1.490 1.400 1.410 25,200 -0.02(-1.40%)
Mar 21, 2006 1.460 1.480 1.399 1.430 41,960 -0.06(-4.13%)
Mar 20, 2006 1.560 1.570 1.400 1.492 53,141 -0.06(-3.77%)
Mar 17, 2006 1.490 1.550 1.330 1.550 148,843 +0.22(+16.54%)
Mar 16, 2006 1.650 1.740 1.260 1.330 461,651 -0.30(-18.40%)
Mar 15, 2006 1.630 1.650 1.610 1.630 15,118 +0.00(+0.00%)
Mar 14, 2006 1.700 1.700 1.610 1.630 41,475 +0.00(+0.00%)
Mar 13, 2006 1.650 1.650 1.630 1.630 30,746 -0.02(-1.21%)
Mar 10, 2006 1.650 1.650 1.640 1.650 42,545 +0.01(+0.61%)
Mar 09, 2006 1.640 1.650 1.640 1.640 6,350 -0.01(-0.61%)
Mar 08, 2006 1.650 1.650 1.630 1.650 11,156 +0.00(+0.00%)
Mar 07, 2006 1.610 1.650 1.600 1.650 63,946 +0.03(+1.85%)
Mar 06, 2006 1.680 1.680 1.600 1.620 22,215 +0.00(+0.01%)
Mar 03, 2006 1.650 1.650 1.610 1.620 10,230 +0.00(+0.00%)
Mar 02, 2006 1.614 1.660 1.600 1.620 24,853 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.