Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.830 2.830 2.770 2.800 54,349 -0.02(-0.71%)
Mar 28, 2014 2.920 2.920 2.820 2.820 40,853 -0.11(-3.75%)
Mar 27, 2014 2.850 2.940 2.760 2.930 43,683 +0.11(+3.90%)
Mar 26, 2014 2.910 2.910 2.810 2.820 59,295 -0.09(-3.09%)
Mar 25, 2014 2.910 2.980 2.870 2.910 69,139 -0.02(-0.68%)
Mar 24, 2014 2.980 3.001 2.900 2.930 107,239 -0.11(-3.62%)
Mar 21, 2014 3.101 3.130 3.010 3.040 55,879 -0.06(-1.78%)
Mar 20, 2014 3.280 3.280 3.081 3.095 116,072 -0.02(-0.80%)
Mar 19, 2014 2.910 3.140 2.878 3.120 332,284 +0.19(+6.48%)
Mar 18, 2014 2.770 2.988 2.770 2.930 140,838 +0.16(+5.78%)
Mar 17, 2014 2.730 2.830 2.716 2.770 32,154 +0.05(+1.84%)
Mar 14, 2014 2.730 2.790 2.680 2.720 100,371 -0.05(-1.81%)
Mar 13, 2014 3.000 3.000 2.750 2.770 197,912 -0.23(-7.67%)
Mar 12, 2014 3.050 3.050 3.000 3.000 22,859 -0.03(-0.99%)
Mar 11, 2014 3.120 3.140 2.976 3.030 41,691 -0.12(-3.81%)
Mar 10, 2014 3.080 3.240 3.070 3.150 68,624 +0.05(+1.61%)
Mar 07, 2014 3.060 3.110 2.990 3.100 89,316 +0.04(+1.31%)
Mar 06, 2014 3.060 3.100 3.040 3.060 36,541 -0.02(-0.65%)
Mar 05, 2014 3.070 3.114 3.050 3.080 45,146 -0.02(-0.65%)
Mar 04, 2014 3.130 3.200 3.070 3.100 59,071 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.