Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.620 1.650 1.600 1.640 22,927 -0.02(-1.20%)
Jun 29, 2011 1.630 1.660 1.590 1.660 14,407 +0.03(+1.84%)
Jun 28, 2011 1.590 1.630 1.590 1.630 6,700 +0.04(+2.52%)
Jun 27, 2011 1.630 1.630 1.560 1.590 25,222 -0.02(-1.24%)
Jun 24, 2011 1.630 1.630 1.580 1.610 7,829 -0.02(-1.22%)
Jun 23, 2011 1.570 1.640 1.570 1.630 10,452 +0.01(+0.61%)
Jun 22, 2011 1.560 1.620 1.560 1.620 6,085 +0.02(+1.25%)
Jun 21, 2011 1.590 1.640 1.560 1.600 6,775 +0.00(+0.00%)
Jun 20, 2011 1.640 1.640 1.550 1.600 17,509 -0.05(-3.03%)
Jun 17, 2011 1.600 1.650 1.600 1.650 4,152 +0.04(+2.48%)
Jun 16, 2011 1.630 1.640 1.600 1.610 13,500 +0.01(+0.63%)
Jun 15, 2011 1.630 1.630 1.600 1.600 22,968 -0.02(-1.23%)
Jun 14, 2011 1.620 1.630 1.620 1.620 10,006 +0.00(+0.00%)
Jun 13, 2011 1.650 1.650 1.620 1.620 19,070 -0.03(-1.82%)
Jun 10, 2011 1.630 1.680 1.630 1.650 11,569 +0.03(+1.86%)
Jun 09, 2011 1.660 1.660 1.620 1.620 10,950 -0.04(-2.41%)
Jun 08, 2011 1.650 1.660 1.600 1.660 40,775 +0.02(+1.16%)
Jun 07, 2011 1.680 1.700 1.630 1.641 27,700 -0.04(-2.32%)
Jun 06, 2011 1.764 1.764 1.620 1.680 22,271 -0.10(-5.62%)
Jun 03, 2011 1.800 1.800 1.780 1.780 41,253 -0.09(-4.81%)
May 24, 2011 1.850 1.890 1.810 1.870 1,573 +0.05(+2.74%)
May 23, 2011 1.850 1.850 1.800 1.820 17,025 -0.01(-0.55%)
May 20, 2011 1.810 1.930 1.810 1.830 14,563 -0.06(-3.17%)
May 19, 2011 1.900 1.900 1.830 1.890 18,159 +0.04(+2.16%)
May 18, 2011 1.880 1.890 1.850 1.850 4,312 +0.00(+0.00%)
May 17, 2011 1.860 1.900 1.850 1.850 14,200 -0.01(-0.54%)
May 16, 2011 1.900 1.900 1.860 1.860 9,119 +0.00(+0.00%)
May 13, 2011 1.890 1.895 1.850 1.860 9,600 -0.02(-1.06%)
May 12, 2011 1.910 1.950 1.880 1.880 4,363 -0.08(-4.08%)
May 11, 2011 1.900 1.960 1.861 1.960 1,700 +0.06(+3.16%)
May 10, 2011 1.910 1.980 1.850 1.900 14,154 +0.00(+0.00%)
May 09, 2011 2.010 2.030 1.900 1.900 36,721 -0.06(-3.06%)
May 06, 2011 1.980 2.000 1.930 1.960 41,742 +0.07(+3.70%)
May 05, 2011 1.950 1.950 1.870 1.890 58,347 -0.10(-5.02%)
May 04, 2011 2.000 2.250 1.990 1.990 758,446 +0.10(+5.29%)
May 03, 2011 1.900 1.900 1.850 1.890 42,643 -0.01(-0.53%)
May 02, 2011 1.900 1.900 1.810 1.900 15,199 +0.08(+4.40%)
Apr 29, 2011 1.800 1.890 1.800 1.820 10,760 -0.03(-1.62%)
Apr 28, 2011 1.810 1.850 1.750 1.850 26,770 +0.01(+0.54%)
Apr 27, 2011 1.790 1.850 1.780 1.840 44,755 +0.06(+3.37%)
Apr 26, 2011 1.850 1.850 1.670 1.780 48,380 -0.06(-3.26%)
Apr 25, 2011 1.880 1.920 1.820 1.840 31,193 -0.07(-3.66%)
Apr 21, 2011 1.930 1.970 1.910 1.910 22,300 -0.04(-2.06%)
Apr 20, 2011 1.920 1.970 1.900 1.950 44,972 +0.05(+2.64%)
Apr 19, 2011 1.960 1.960 1.900 1.900 17,435 -0.05(-2.56%)
Apr 18, 2011 1.900 1.970 1.860 1.950 8,412 +0.00(+0.00%)
Apr 15, 2011 1.960 1.980 1.930 1.950 10,200 +0.02(+1.04%)
Apr 14, 2011 1.898 1.970 1.898 1.930 2,900 +0.04(+2.12%)
Apr 13, 2011 1.930 1.980 1.890 1.890 3,700 -0.05(-2.58%)
Apr 12, 2011 1.860 1.970 1.860 1.940 16,818 +0.02(+1.04%)
Apr 11, 2011 1.940 1.940 1.880 1.920 40,974 -0.04(-2.04%)
Apr 08, 2011 1.977 1.990 1.940 1.960 2,026 +0.00(+0.00%)
Apr 07, 2011 1.940 2.000 1.900 1.960 16,550 +0.02(+1.03%)
Apr 06, 2011 1.950 1.950 1.940 1.940 3,300 -0.06(-3.00%)
Apr 05, 2011 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
Apr 04, 2011 2.050 2.050 1.930 1.940 22,298 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.