Indicators

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.000	9.130	8.880	9.090	691,718	+0.14(+1.56%)
Jul 28, 2023	8.800	9.115	8.790	8.950	730,723	+0.24(+2.76%)
Jul 27, 2023	8.920	9.000	8.670	8.710	664,950	-0.20(-2.24%)
Jul 26, 2023	8.960	9.210	8.875	8.910	521,872	-0.03(-0.34%)
Jul 25, 2023	8.990	9.040	8.870	8.940	748,257	-0.04(-0.45%)
Jul 24, 2023	8.970	9.070	8.931	8.980	746,625	+0.04(+0.45%)
Jul 21, 2023	9.330	9.330	8.930	8.940	530,540	-0.28(-3.04%)
Jul 20, 2023	9.430	9.580	9.180	9.220	296,995	-0.24(-2.54%)
Jul 19, 2023	9.610	9.695	9.375	9.460	490,597	-0.14(-1.46%)
Jul 18, 2023	9.620	10.00	9.590	9.600	420,378	-0.04(-0.41%)
Jul 17, 2023	9.280	9.760	9.170	9.640	584,871	+0.35(+3.77%)
Jul 14, 2023	9.250	9.310	8.950	9.290	357,349	+0.00(+0.00%)
Jul 13, 2023	9.460	9.460	9.240	9.290	394,585	-0.16(-1.69%)
Jul 12, 2023	9.520	9.590	9.430	9.450	356,071	+0.04(+0.43%)
Jul 11, 2023	9.580	9.660	9.405	9.410	330,430	-0.16(-1.67%)
Jul 10, 2023	9.430	9.710	9.430	9.570	396,233	+0.11(+1.16%)
Jul 07, 2023	9.150	9.550	9.140	9.460	541,055	+0.31(+3.39%)
Jul 06, 2023	9.360	9.370	8.970	9.150	463,239	-0.30(-3.17%)
Jul 05, 2023	9.640	9.650	9.435	9.450	482,285	-0.30(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.