Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.120 1.160 1.100 1.150 238,808 +0.02(+1.77%)
Aug 28, 2020 1.140 1.150 1.080 1.130 186,800 -0.01(-0.88%)
Aug 27, 2020 1.160 1.180 1.120 1.140 190,742 +0.00(+0.00%)
Aug 26, 2020 1.170 1.200 1.107 1.140 423,265 -0.04(-3.39%)
Aug 25, 2020 1.030 1.180 1.010 1.180 332,485 +0.12(+11.32%)
Aug 24, 2020 1.000 1.100 1.000 1.060 879,940 +0.07(+7.34%)
Aug 21, 2020 1.280 1.296 0.9700 0.9875 1,326,800 -0.34(-25.75%)
Aug 20, 2020 1.300 1.350 1.230 1.330 131,356 +0.08(+6.40%)
Aug 19, 2020 1.440 1.440 1.250 1.250 525,414 -0.19(-13.19%)
Aug 18, 2020 1.470 1.480 1.400 1.440 289,421 -0.01(-0.69%)
Aug 17, 2020 1.370 1.540 1.350 1.450 519,555 +0.07(+5.07%)
Aug 14, 2020 1.270 1.470 1.230 1.380 927,200 +0.11(+8.66%)
Aug 13, 2020 1.280 1.290 1.240 1.270 162,060 +0.00(+0.00%)
Aug 12, 2020 1.220 1.300 1.210 1.270 438,595 +0.03(+2.42%)
Aug 11, 2020 1.250 1.250 1.230 1.240 220,224 +0.00(+0.00%)
Aug 10, 2020 1.220 1.250 1.170 1.240 386,905 +0.04(+3.33%)
Aug 07, 2020 1.130 1.280 1.120 1.200 286,300 +0.05(+4.35%)
Aug 06, 2020 1.110 1.230 1.010 1.150 664,403 -0.01(-0.86%)
Aug 05, 2020 1.120 1.200 1.120 1.160 359,348 +0.03(+2.65%)
Aug 04, 2020 1.060 1.150 1.050 1.130 336,710 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.