Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.090 -0.050 (-0.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.100 4.210 4.000 4.170 45,719 +0.07(+1.71%)
Mar 30, 2015 4.040 4.120 4.030 4.100 24,815 +0.06(+1.49%)
Mar 27, 2015 4.080 4.080 4.010 4.040 9,333 -0.03(-0.74%)
Mar 26, 2015 4.025 4.090 4.020 4.070 11,083 -0.03(-0.73%)
Mar 25, 2015 4.310 4.310 4.050 4.100 43,886 -0.14(-3.30%)
Mar 24, 2015 4.100 4.340 4.041 4.240 56,461 +0.11(+2.66%)
Mar 23, 2015 4.110 4.230 4.020 4.130 31,977 -0.02(-0.48%)
Mar 20, 2015 4.140 4.160 4.020 4.150 90,222 +0.06(+1.47%)
Mar 19, 2015 3.910 4.150 3.910 4.090 20,365 +0.03(+0.74%)
Mar 18, 2015 4.000 4.119 3.990 4.060 51,894 -0.01(-0.25%)
Mar 17, 2015 4.000 4.140 3.960 4.070 50,923 -0.06(-1.45%)
Mar 16, 2015 4.180 4.319 4.100 4.130 154,567 -0.07(-1.67%)
Mar 13, 2015 4.270 4.300 4.110 4.200 153,810 -0.07(-1.64%)
Mar 12, 2015 4.300 4.335 4.000 4.270 149,510 -0.04(-0.93%)
Mar 11, 2015 4.380 4.480 4.270 4.310 124,463 -0.18(-4.01%)
Mar 10, 2015 4.250 4.560 4.250 4.490 92,422 +0.16(+3.70%)
Mar 09, 2015 4.260 4.330 4.160 4.330 31,306 +0.07(+1.64%)
Mar 06, 2015 4.170 4.270 4.130 4.260 39,065 +0.06(+1.43%)
Mar 05, 2015 4.000 4.390 3.880 4.200 234,643 +0.33(+8.53%)
Mar 04, 2015 3.930 3.980 3.850 3.870 47,556 -0.03(-0.77%)
Mar 03, 2015 3.960 3.960 3.900 3.900 48,018 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.