Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.550 8.760 8.535 8.730 547,034 +0.25(+2.95%)
Mar 30, 2023 8.470 8.540 8.370 8.480 411,555 +0.08(+0.95%)
Mar 29, 2023 8.350 8.450 8.260 8.400 400,152 +0.14(+1.69%)
Mar 28, 2023 7.940 8.280 7.820 8.260 435,788 +0.29(+3.64%)
Mar 27, 2023 7.900 7.995 7.670 7.970 481,395 +0.12(+1.53%)
Mar 24, 2023 7.630 7.870 7.620 7.850 444,458 +0.06(+0.77%)
Mar 23, 2023 7.850 7.985 7.730 7.790 392,234 +0.00(+0.00%)
Mar 22, 2023 8.060 8.152 7.790 7.790 382,001 -0.29(-3.59%)
Mar 21, 2023 7.990 8.210 7.950 8.080 499,972 +0.31(+3.99%)
Mar 20, 2023 7.910 8.020 7.720 7.770 507,714 -0.01(-0.13%)
Mar 17, 2023 8.070 8.090 7.780 7.780 702,944 -0.38(-4.66%)
Mar 16, 2023 7.690 8.300 7.650 8.160 814,161 +0.31(+3.95%)
Mar 15, 2023 7.690 7.920 7.572 7.850 943,169 -0.11(-1.38%)
Mar 14, 2023 8.100 8.390 7.880 7.960 751,703 -0.06(-0.75%)
Mar 13, 2023 8.130 8.380 7.980 8.020 1,190,323 -0.46(-5.42%)
Mar 10, 2023 8.590 8.980 8.400 8.480 1,151,429 -0.11(-1.28%)
Mar 09, 2023 10.24 10.30 8.520 8.590 2,516,650 -0.85(-9.00%)
Mar 08, 2023 9.450 9.597 9.210 9.440 1,091,946 -0.05(-0.53%)
Mar 07, 2023 9.640 9.755 9.350 9.490 1,057,128 -0.04(-0.42%)
Mar 06, 2023 10.24 10.37 9.460 9.530 1,266,513 -0.65(-6.39%)
Mar 03, 2023 10.04 10.21 9.930 10.18 380,242 +0.18(+1.80%)
Mar 02, 2023 10.01 10.20 9.920 10.00 319,252 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.