Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.130 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.830 2.830 2.770 2.800 54,349 -0.02(-0.71%)
Mar 28, 2014 2.920 2.920 2.820 2.820 40,853 -0.11(-3.75%)
Mar 27, 2014 2.850 2.940 2.760 2.930 43,683 +0.11(+3.90%)
Mar 26, 2014 2.910 2.910 2.810 2.820 59,295 -0.09(-3.09%)
Mar 25, 2014 2.910 2.980 2.870 2.910 69,139 -0.02(-0.68%)
Mar 24, 2014 2.980 3.001 2.900 2.930 107,239 -0.11(-3.62%)
Mar 21, 2014 3.101 3.130 3.010 3.040 55,879 -0.06(-1.78%)
Mar 20, 2014 3.280 3.280 3.081 3.095 116,072 -0.02(-0.80%)
Mar 19, 2014 2.910 3.140 2.878 3.120 332,284 +0.19(+6.48%)
Mar 18, 2014 2.770 2.988 2.770 2.930 140,838 +0.16(+5.78%)
Mar 17, 2014 2.730 2.830 2.716 2.770 32,154 +0.05(+1.84%)
Mar 14, 2014 2.730 2.790 2.680 2.720 100,371 -0.05(-1.81%)
Mar 13, 2014 3.000 3.000 2.750 2.770 197,912 -0.23(-7.67%)
Mar 12, 2014 3.050 3.050 3.000 3.000 22,859 -0.03(-0.99%)
Mar 11, 2014 3.120 3.140 2.976 3.030 41,691 -0.12(-3.81%)
Mar 10, 2014 3.080 3.240 3.070 3.150 68,624 +0.05(+1.61%)
Mar 07, 2014 3.060 3.110 2.990 3.100 89,316 +0.04(+1.31%)
Mar 06, 2014 3.060 3.100 3.040 3.060 36,541 -0.02(-0.65%)
Mar 05, 2014 3.070 3.114 3.050 3.080 45,146 -0.02(-0.65%)
Mar 04, 2014 3.130 3.200 3.070 3.100 59,071 -0.02(-0.64%)
Mar 03, 2014 3.160 3.230 3.090 3.120 77,224 -0.01(-0.32%)
Feb 28, 2014 3.110 3.140 3.069 3.130 46,679 +0.03(+0.96%)
Feb 27, 2014 2.920 3.250 2.920 3.100 294,902 +0.20(+6.90%)
Feb 26, 2014 3.000 3.019 2.860 2.900 136,814 -0.10(-3.33%)
Feb 25, 2014 3.100 3.100 2.970 3.000 82,042 -0.09(-2.91%)
Feb 24, 2014 3.070 3.130 3.050 3.090 49,571 +0.02(+0.65%)
Feb 21, 2014 3.068 3.160 3.068 3.070 40,077 -0.03(-0.97%)
Feb 20, 2014 3.150 3.170 3.040 3.100 35,414 -0.06(-1.90%)
Feb 19, 2014 3.110 3.200 2.880 3.160 312,029 +0.02(+0.64%)
Feb 18, 2014 3.200 3.250 3.090 3.140 155,218 -0.13(-3.98%)
Feb 14, 2014 3.410 3.270 3.270 3.270 66,500 -0.17(-4.94%)
Feb 13, 2014 3.400 3.460 3.360 3.440 19,833 +0.01(+0.29%)
Feb 12, 2014 3.390 3.470 3.320 3.430 67,328 +0.05(+1.48%)
Feb 11, 2014 3.520 3.521 3.360 3.380 58,785 -0.11(-3.15%)
Feb 10, 2014 3.570 3.570 3.480 3.490 25,299 -0.09(-2.51%)
Feb 07, 2014 3.530 3.620 3.470 3.580 191,317 +0.08(+2.29%)
Feb 06, 2014 3.460 3.520 3.420 3.500 32,903 +0.04(+1.16%)
Feb 05, 2014 3.530 3.540 3.450 3.460 69,014 -0.10(-2.81%)
Feb 04, 2014 3.550 3.640 3.320 3.560 89,869 -0.01(-0.28%)
Feb 03, 2014 3.590 3.610 3.480 3.570 128,244 -0.05(-1.38%)
Jan 31, 2014 3.690 3.710 3.580 3.620 73,108 -0.11(-2.95%)
Jan 30, 2014 3.780 3.790 3.670 3.730 160,584 +0.05(+1.36%)
Jan 29, 2014 3.650 3.760 3.600 3.680 56,490 -0.01(-0.27%)
Jan 28, 2014 3.630 3.700 3.570 3.690 56,965 +0.07(+1.93%)
Jan 27, 2014 3.645 3.645 3.420 3.620 183,774 +0.02(+0.56%)
Jan 24, 2014 3.600 3.650 3.573 3.600 100,760 -0.04(-1.10%)
Jan 23, 2014 3.710 3.740 3.590 3.640 83,856 -0.10(-2.67%)
Jan 22, 2014 3.650 3.760 3.600 3.740 116,601 +0.10(+2.75%)
Jan 21, 2014 3.650 3.700 3.590 3.640 97,506 -0.01(-0.27%)
Jan 17, 2014 3.630 3.650 3.650 3.650 107,900 +0.03(+0.83%)
Jan 16, 2014 3.740 3.830 3.530 3.620 349,628 -0.15(-3.98%)
Jan 15, 2014 3.770 3.950 3.740 3.770 190,739 +0.00(+0.00%)
Jan 14, 2014 3.660 3.800 3.600 3.770 134,994 +0.10(+2.72%)
Jan 13, 2014 3.770 3.770 3.610 3.670 154,590 -0.10(-2.65%)
Jan 10, 2014 3.810 3.840 3.700 3.770 83,126 -0.07(-1.82%)
Jan 09, 2014 3.870 3.930 3.761 3.840 88,744 -0.01(-0.26%)
Jan 08, 2014 3.820 3.950 3.700 3.850 192,694 +0.00(+0.00%)
Jan 07, 2014 3.810 4.000 3.740 3.850 247,050 +0.05(+1.32%)
Jan 06, 2014 3.750 3.860 3.690 3.800 168,822 +0.03(+0.80%)
Jan 03, 2014 3.730 3.770 3.630 3.770 245,276 +0.08(+2.17%)
Jan 02, 2014 3.700 3.740 3.590 3.690 192,655 -0.01(-0.27%)
Dec 31, 2013 3.650 3.700 3.700 3.700 205,700 +0.07(+1.93%)
Dec 30, 2013 3.430 3.720 3.422 3.630 534,963 +0.27(+8.04%)
Dec 27, 2013 3.270 3.410 3.240 3.360 106,123 +0.08(+2.44%)
Dec 26, 2013 3.450 3.480 3.230 3.280 250,419 -0.14(-4.09%)
Dec 24, 2013 3.530 3.550 3.410 3.420 56,168 -0.08(-2.29%)
Dec 23, 2013 3.360 3.560 3.360 3.500 231,676 +0.13(+3.86%)
Dec 20, 2013 3.270 3.450 3.250 3.370 292,150 +0.12(+3.69%)
Dec 19, 2013 3.220 3.310 3.130 3.250 130,981 +0.06(+1.88%)
Dec 18, 2013 3.310 3.400 3.160 3.190 305,518 -0.07(-2.15%)
Dec 17, 2013 3.140 3.370 3.025 3.260 359,374 +0.14(+4.49%)
Dec 16, 2013 3.150 3.200 3.020 3.120 242,173 -0.01(-0.32%)
Dec 13, 2013 3.150 3.200 3.050 3.130 77,237 -0.03(-0.95%)
Dec 12, 2013 3.320 3.330 3.160 3.160 218,875 -0.18(-5.39%)
Dec 11, 2013 3.600 3.600 3.240 3.340 182,766 -0.18(-5.11%)
Dec 10, 2013 3.460 3.610 3.110 3.520 832,260 -0.07(-1.95%)
Dec 09, 2013 2.550 3.590 2.550 3.590 2,460,974 +1.04(+40.78%)
Dec 06, 2013 2.530 2.550 2.460 2.550 0 +0.04(+1.59%)
Dec 05, 2013 2.490 2.520 2.470 2.510 0 +0.00(+0.00%)
Dec 04, 2013 2.530 2.530 2.470 2.510 0 -0.01(-0.40%)
Dec 03, 2013 2.470 2.520 2.470 2.520 0 +0.02(+0.80%)
Dec 02, 2013 2.530 2.540 2.470 2.500 0 -0.02(-0.79%)
Nov 29, 2013 2.450 2.530 2.450 2.520 0 +0.06(+2.44%)
Nov 27, 2013 2.480 2.480 2.400 2.460 0 -0.02(-0.81%)
Nov 26, 2013 2.450 2.480 2.400 2.480 0 +0.01(+0.40%)
Nov 25, 2013 2.440 2.470 2.440 2.470 0 +0.01(+0.41%)
Nov 22, 2013 2.490 2.490 2.440 2.460 0 -0.01(-0.40%)
Nov 21, 2013 2.480 2.490 2.450 2.470 0 +0.01(+0.41%)
Nov 20, 2013 2.390 2.460 2.340 2.460 0 +0.10(+4.24%)
Nov 19, 2013 2.330 2.417 2.330 2.360 0 +0.02(+0.85%)
Nov 18, 2013 2.200 2.360 2.200 2.340 0 +0.14(+6.36%)
Nov 15, 2013 2.110 2.210 2.110 2.200 0 +0.05(+2.33%)
Nov 14, 2013 2.120 2.170 2.120 2.150 0 +0.03(+1.42%)
Nov 13, 2013 2.080 2.149 2.080 2.120 0 +0.02(+0.95%)
Nov 12, 2013 2.090 2.140 2.080 2.100 0 -0.01(-0.47%)
Nov 11, 2013 2.100 2.130 2.080 2.110 0 +0.00(+0.00%)
Nov 08, 2013 2.040 2.140 2.040 2.110 0 +0.06(+2.93%)
Nov 07, 2013 2.170 2.170 2.050 2.050 0 -0.11(-5.09%)
Nov 06, 2013 2.180 2.180 2.150 2.160 0 -0.01(-0.46%)
Nov 05, 2013 2.200 2.210 2.150 2.170 0 -0.01(-0.46%)
Nov 04, 2013 2.130 2.200 2.101 2.180 0 +0.05(+2.35%)
Nov 01, 2013 2.150 2.160 2.050 2.130 0 +0.00(+0.00%)
Oct 31, 2013 1.840 2.200 1.820 2.130 0 +0.36(+20.41%)
Oct 30, 2013 1.880 1.880 1.750 1.769 0 -0.11(-5.90%)
Oct 29, 2013 1.890 1.920 1.850 1.880 0 +0.01(+0.53%)
Oct 28, 2013 1.860 1.890 1.860 1.870 0 -0.01(-0.53%)
Oct 25, 2013 1.920 1.950 1.850 1.880 0 -0.03(-1.57%)
Oct 24, 2013 1.980 2.070 1.900 1.910 0 -0.06(-3.05%)
Oct 23, 2013 2.040 2.040 1.931 1.970 0 -0.04(-1.99%)
Oct 22, 2013 2.030 2.040 1.990 2.010 0 +0.02(+1.01%)
Oct 21, 2013 1.990 2.040 1.950 1.990 0 +0.01(+0.51%)
Oct 18, 2013 2.040 2.050 1.980 1.980 169,710 -0.02(-1.00%)
Oct 17, 2013 2.030 2.060 2.000 2.000 0 -0.03(-1.48%)
Oct 16, 2013 1.980 2.040 1.960 2.030 0 +0.06(+3.05%)
Oct 15, 2013 2.000 2.000 1.960 1.970 0 -0.03(-1.50%)
Oct 14, 2013 2.100 2.100 1.990 2.000 0 -0.04(-1.86%)
Oct 11, 2013 2.000 2.140 2.000 2.038 0 +0.06(+2.93%)
Oct 10, 2013 1.980 1.982 1.940 1.980 0 -0.02(-1.00%)
Oct 09, 2013 2.010 2.020 1.933 2.000 0 -0.02(-0.99%)
Oct 08, 2013 1.950 2.050 1.950 2.020 0 +0.06(+3.06%)
Oct 07, 2013 2.090 2.100 1.960 1.960 0 -0.14(-6.67%)
Oct 04, 2013 2.040 2.120 2.010 2.100 0 +0.06(+2.94%)
Oct 03, 2013 2.010 2.050 2.000 2.040 0 +0.03(+1.49%)
Oct 02, 2013 2.020 2.043 1.990 2.010 0 -0.03(-1.47%)
Oct 01, 2013 2.030 2.060 1.990 2.040 0 +0.01(+0.49%)
Sep 30, 2013 1.980 2.040 1.940 2.030 0 +0.03(+1.50%)
Sep 27, 2013 2.070 2.070 1.910 2.000 0 -0.05(-2.44%)
Sep 26, 2013 1.900 2.060 1.890 2.050 0 +0.14(+7.33%)
Sep 25, 2013 1.780 1.940 1.760 1.910 0 +0.13(+7.30%)
Sep 24, 2013 1.810 1.830 1.770 1.780 0 -0.04(-2.20%)
Sep 23, 2013 1.850 1.857 1.810 1.820 0 -0.05(-2.67%)
Sep 20, 2013 1.910 1.930 1.870 1.870 0 -0.02(-1.06%)
Sep 19, 2013 1.960 1.960 1.890 1.890 0 -0.06(-3.08%)
Sep 18, 2013 1.890 1.950 1.860 1.950 0 +0.06(+3.17%)
Sep 17, 2013 1.910 1.920 1.859 1.890 0 -0.03(-1.56%)
Sep 16, 2013 1.915 1.950 1.910 1.920 0 -0.04(-2.04%)
Sep 13, 2013 1.980 1.980 1.935 1.960 0 -0.03(-1.51%)
Sep 12, 2013 2.000 2.000 1.950 1.990 0 +0.00(+0.00%)
Sep 11, 2013 1.950 2.020 1.930 1.990 0 +0.06(+3.11%)
Sep 10, 2013 1.880 1.950 1.880 1.930 0 +0.04(+2.12%)
Sep 09, 2013 1.860 1.910 1.840 1.890 0 +0.05(+2.72%)
Sep 06, 2013 1.850 1.860 1.830 1.840 0 +0.00(+0.00%)
Sep 05, 2013 1.830 1.860 1.820 1.840 0 +0.02(+1.10%)
Sep 04, 2013 1.790 1.830 1.790 1.820 0 +0.03(+1.68%)
Sep 03, 2013 1.920 1.950 1.770 1.790 0 -0.13(-6.77%)
Aug 30, 2013 1.950 1.959 1.920 1.920 0 -0.02(-1.03%)
Aug 29, 2013 1.930 1.980 1.920 1.940 0 +0.00(+0.00%)
Aug 28, 2013 1.930 1.990 1.920 1.940 0 +0.00(+0.00%)
Aug 27, 2013 2.060 2.060 1.920 1.940 0 -0.11(-5.37%)
Aug 26, 2013 2.090 2.100 2.020 2.050 0 -0.04(-1.91%)
Aug 23, 2013 2.080 2.130 2.060 2.090 0 +0.01(+0.48%)
Aug 22, 2013 2.030 2.120 2.030 2.080 0 +0.03(+1.46%)
Aug 21, 2013 2.090 2.130 2.030 2.050 0 -0.03(-1.44%)
Aug 20, 2013 2.020 2.100 2.000 2.080 0 +0.08(+4.00%)
Aug 19, 2013 2.020 2.040 2.000 2.000 0 -0.02(-0.99%)
Aug 16, 2013 2.050 2.060 2.020 2.020 0 +0.00(+0.00%)
Aug 15, 2013 2.050 2.050 2.000 2.020 95,666 -0.03(-1.46%)
Aug 14, 2013 2.030 2.080 2.027 2.050 0 +0.00(+0.00%)
Aug 13, 2013 2.050 2.060 2.020 2.050 99,189 -0.03(-1.44%)
Aug 12, 2013 2.180 2.180 2.030 2.080 191,652 -0.07(-3.26%)
Aug 09, 2013 2.140 2.150 2.090 2.150 85,384 +0.02(+0.94%)
Aug 08, 2013 2.150 2.150 2.100 2.130 115,250 +0.03(+1.43%)
Aug 07, 2013 2.070 2.170 2.050 2.100 163,029 +0.05(+2.44%)
Aug 06, 2013 2.140 2.140 2.050 2.050 303,169 -0.08(-3.76%)
Aug 05, 2013 2.150 2.209 2.130 2.130 182,624 -0.03(-1.39%)
Aug 02, 2013 2.250 2.330 2.150 2.160 313,440 -0.09(-4.00%)
Aug 01, 2013 2.350 2.380 2.230 2.250 570,761 -0.10(-4.26%)
Jul 31, 2013 2.640 2.640 2.320 2.350 0 -0.45(-16.07%)
Jul 30, 2013 2.880 2.920 2.650 2.800 963,478 +0.05(+1.82%)
Jul 29, 2013 2.550 2.820 2.520 2.750 0 +0.41(+17.52%)
Jul 26, 2013 2.420 2.420 2.330 2.340 140,460 -0.07(-2.90%)
Jul 25, 2013 2.340 2.430 2.330 2.410 0 +0.08(+3.43%)
Jul 24, 2013 2.410 2.418 2.330 2.330 0 -0.05(-2.10%)
Jul 23, 2013 2.310 2.431 2.310 2.380 0 +0.06(+2.59%)
Jul 22, 2013 2.370 2.380 2.300 2.320 0 -0.06(-2.52%)
Jul 19, 2013 2.390 2.430 2.380 2.380 0 +0.02(+0.85%)
Jul 18, 2013 2.320 2.400 2.320 2.360 0 +0.00(+0.00%)
Jul 17, 2013 2.290 2.371 2.250 2.360 226,572 +0.09(+3.96%)
Jul 16, 2013 2.300 2.330 2.270 2.270 0 -0.03(-1.30%)
Jul 15, 2013 2.300 2.325 2.290 2.300 0 +0.03(+1.32%)
Jul 12, 2013 2.300 2.330 2.260 2.270 0 -0.03(-1.30%)
Jul 11, 2013 2.300 2.320 2.270 2.300 0 +0.01(+0.44%)
Jul 10, 2013 2.320 2.350 2.250 2.290 0 -0.06(-2.55%)
Jul 09, 2013 2.330 2.370 2.310 2.350 0 +0.01(+0.43%)
Jul 08, 2013 2.480 2.499 2.290 2.340 0 -0.14(-5.65%)
Jul 05, 2013 2.580 2.600 2.480 2.480 0 -0.10(-3.88%)
Jul 03, 2013 2.540 2.590 2.410 2.580 0 +0.13(+5.31%)
Jul 02, 2013 2.300 2.570 2.250 2.450 0 -0.70(-22.22%)
Jul 01, 2013 3.170 3.264 3.100 3.150 199,074 -0.04(-1.25%)
Jun 28, 2013 3.190 3.290 3.130 3.190 82,280 +0.00(+0.00%)
Jun 27, 2013 3.210 3.280 3.150 3.190 0 +0.01(+0.31%)
Jun 26, 2013 3.340 3.370 3.120 3.180 0 -0.07(-2.15%)
Jun 25, 2013 3.170 3.280 3.140 3.250 0 +0.11(+3.50%)
Jun 24, 2013 3.230 3.260 3.130 3.140 0 -0.16(-4.85%)
Jun 21, 2013 3.420 3.420 3.220 3.300 190,057 -0.14(-4.07%)
Jun 20, 2013 3.500 3.500 3.440 3.440 0 -0.06(-1.71%)
Jun 19, 2013 3.530 3.530 3.470 3.500 0 -0.02(-0.57%)
Jun 18, 2013 3.540 3.569 3.500 3.520 0 +0.01(+0.28%)
Jun 17, 2013 3.520 3.576 3.480 3.510 0 +0.04(+1.15%)
Jun 14, 2013 3.620 3.620 3.380 3.470 0 +0.13(+3.89%)
Jun 13, 2013 3.310 3.400 3.310 3.340 145,329 +0.01(+0.30%)
Jun 12, 2013 3.350 3.350 3.310 3.330 37,765 +0.01(+0.30%)
Jun 11, 2013 3.400 3.410 3.309 3.320 173,650 -0.08(-2.35%)
Jun 10, 2013 3.490 3.560 3.400 3.400 0 -0.09(-2.58%)
Jun 07, 2013 3.520 3.520 3.397 3.490 0 +0.02(+0.58%)
Jun 06, 2013 3.340 3.490 3.340 3.470 0 +0.12(+3.58%)
Jun 05, 2013 3.500 3.520 3.350 3.350 0 -0.12(-3.46%)
Jun 04, 2013 3.480 3.520 3.460 3.470 0 -0.04(-1.14%)
Jun 03, 2013 3.620 3.620 3.480 3.510 132,730 -0.13(-3.57%)
May 31, 2013 3.700 3.700 3.610 3.640 114,251 -0.03(-0.82%)
May 30, 2013 3.550 3.700 3.550 3.670 0 +0.09(+2.51%)
May 29, 2013 3.660 3.680 3.540 3.580 135,214 -0.07(-1.92%)
May 28, 2013 3.840 3.870 3.610 3.650 113,902 -0.15(-3.95%)
May 24, 2013 3.840 3.840 3.620 3.800 0 -0.02(-0.52%)
May 23, 2013 3.870 3.880 3.820 3.820 0 -0.06(-1.55%)
May 22, 2013 3.950 3.950 3.830 3.880 0 -0.08(-2.02%)
May 21, 2013 4.070 4.090 3.940 3.960 0 +0.02(+0.51%)
May 20, 2013 3.900 4.090 3.860 3.940 0 +0.00(+0.00%)
May 17, 2013 3.880 3.940 3.790 3.940 0 +0.11(+2.87%)
May 16, 2013 3.780 3.830 3.700 3.830 132,076 +0.07(+1.86%)
May 15, 2013 3.670 3.820 3.670 3.760 0 +0.16(+4.44%)
May 13, 2013 3.690 3.840 3.570 3.600 0 -0.12(-3.23%)
May 10, 2013 3.620 3.790 3.610 3.720 0 +0.07(+1.92%)
May 09, 2013 3.720 3.870 3.630 3.650 0 -0.10(-2.67%)
May 08, 2013 3.800 3.850 3.730 3.750 0 -0.05(-1.32%)
May 07, 2013 3.900 3.960 3.610 3.800 0 -0.13(-3.31%)
May 06, 2013 4.080 4.180 3.920 3.930 0 -0.14(-3.44%)
May 03, 2013 4.320 4.270 3.950 4.070 0 -0.20(-4.68%)
May 02, 2013 4.350 4.450 4.120 4.270 0 +0.22(+5.43%)
May 01, 2013 4.000 4.100 3.970 4.050 382,242 +0.01(+0.25%)
Apr 30, 2013 3.990 4.050 3.970 4.040 0 +0.08(+2.02%)
Apr 29, 2013 3.960 4.000 3.900 3.960 123,814 +0.05(+1.28%)
Apr 26, 2013 3.920 3.930 3.900 3.910 45,256 +0.01(+0.26%)
Apr 25, 2013 3.900 3.950 3.840 3.900 72,314 +0.04(+1.04%)
Apr 24, 2013 3.840 3.870 3.780 3.860 0 +0.05(+1.31%)
Apr 23, 2013 3.700 3.839 3.670 3.810 55,893 +0.11(+2.97%)
Apr 22, 2013 3.710 3.750 3.661 3.700 72,298 -0.01(-0.27%)
Apr 19, 2013 3.720 3.770 3.660 3.710 110,521 -0.04(-1.07%)
Apr 18, 2013 3.750 3.800 3.670 3.750 127,661 -0.01(-0.27%)
Apr 17, 2013 3.780 3.800 3.680 3.760 90,777 -0.04(-1.05%)
Apr 16, 2013 3.770 3.820 3.690 3.800 108,239 +0.05(+1.33%)
Apr 15, 2013 3.840 3.840 3.690 3.750 123,919 -0.08(-2.09%)
Apr 12, 2013 3.810 3.980 3.770 3.830 319,009 +0.06(+1.59%)
Apr 11, 2013 3.770 3.844 3.728 3.770 189,354 +0.00(+0.00%)
Apr 10, 2013 3.810 3.870 3.690 3.770 137,754 -0.04(-1.05%)
Apr 09, 2013 3.800 3.900 3.750 3.810 449,116 +0.07(+1.87%)
Apr 08, 2013 3.670 3.790 3.580 3.740 481,091 +0.21(+5.95%)
Apr 05, 2013 3.500 3.540 3.318 3.530 152,718 +0.07(+2.02%)
Apr 04, 2013 3.360 3.500 3.221 3.460 251,861 +0.10(+2.98%)
Apr 03, 2013 3.380 3.420 3.110 3.360 652,629 -0.09(-2.61%)
Apr 02, 2013 3.630 3.680 3.390 3.450 530,405 -0.16(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.