Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.19 -0.08 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.550 8.760 8.535 8.730 547,034 +0.25(+2.95%)
Mar 30, 2023 8.470 8.540 8.370 8.480 411,555 +0.08(+0.95%)
Mar 29, 2023 8.350 8.450 8.260 8.400 400,152 +0.14(+1.69%)
Mar 28, 2023 7.940 8.280 7.820 8.260 435,788 +0.29(+3.64%)
Mar 27, 2023 7.900 7.995 7.670 7.970 481,395 +0.12(+1.53%)
Mar 24, 2023 7.630 7.870 7.620 7.850 444,458 +0.06(+0.77%)
Mar 23, 2023 7.850 7.985 7.730 7.790 392,234 +0.00(+0.00%)
Mar 22, 2023 8.060 8.152 7.790 7.790 382,001 -0.29(-3.59%)
Mar 21, 2023 7.990 8.210 7.950 8.080 499,972 +0.31(+3.99%)
Mar 20, 2023 7.910 8.020 7.720 7.770 507,714 -0.01(-0.13%)
Mar 17, 2023 8.070 8.090 7.780 7.780 702,944 -0.38(-4.66%)
Mar 16, 2023 7.690 8.300 7.650 8.160 814,161 +0.31(+3.95%)
Mar 15, 2023 7.690 7.920 7.572 7.850 943,169 -0.11(-1.38%)
Mar 14, 2023 8.100 8.390 7.880 7.960 751,703 -0.06(-0.75%)
Mar 13, 2023 8.130 8.380 7.980 8.020 1,190,323 -0.46(-5.42%)
Mar 10, 2023 8.590 8.980 8.400 8.480 1,151,429 -0.11(-1.28%)
Mar 09, 2023 10.24 10.30 8.520 8.590 2,516,650 -0.85(-9.00%)
Mar 08, 2023 9.450 9.597 9.210 9.440 1,091,946 -0.05(-0.53%)
Mar 07, 2023 9.640 9.755 9.350 9.490 1,057,128 -0.04(-0.42%)
Mar 06, 2023 10.24 10.37 9.460 9.530 1,266,513 -0.65(-6.39%)
Mar 03, 2023 10.04 10.21 9.930 10.18 380,242 +0.18(+1.80%)
Mar 02, 2023 10.01 10.20 9.920 10.00 319,252 -0.09(-0.89%)
Mar 01, 2023 10.13 10.23 10.01 10.09 370,405 -0.04(-0.39%)
Feb 28, 2023 10.12 10.35 10.12 10.13 306,432 +0.01(+0.10%)
Feb 27, 2023 10.21 10.48 10.09 10.12 357,045 +0.01(+0.10%)
Feb 24, 2023 10.10 10.22 9.970 10.11 602,744 -0.16(-1.56%)
Feb 23, 2023 10.30 10.41 10.14 10.27 258,466 +0.06(+0.59%)
Feb 22, 2023 10.06 10.31 10.06 10.21 372,087 +0.15(+1.49%)
Feb 21, 2023 10.77 10.90 10.06 10.06 408,848 -0.80(-7.37%)
Feb 17, 2023 10.75 11.01 10.73 10.86 355,611 +0.13(+1.26%)
Feb 16, 2023 10.52 10.82 10.45 10.72 343,057 +0.16(+1.56%)
Feb 15, 2023 10.29 10.57 10.18 10.56 248,439 +0.17(+1.64%)
Feb 14, 2023 10.43 10.47 10.10 10.39 403,989 -0.08(-0.76%)
Feb 13, 2023 10.21 10.52 10.14 10.47 574,428 +0.24(+2.35%)
Feb 10, 2023 10.91 11.00 10.15 10.23 1,127,382 -0.73(-6.66%)
Feb 09, 2023 11.16 11.59 10.91 10.96 615,052 -0.08(-0.72%)
Feb 08, 2023 11.00 11.11 10.86 11.04 411,741 -0.05(-0.45%)
Feb 07, 2023 10.78 11.11 10.72 11.09 430,522 +0.25(+2.31%)
Feb 06, 2023 11.33 11.33 10.78 10.84 752,342 -0.47(-4.16%)
Feb 03, 2023 10.90 11.63 10.89 11.31 821,139 +0.33(+3.01%)
Feb 02, 2023 10.54 11.01 10.47 10.98 626,031 +0.57(+5.48%)
Feb 01, 2023 10.16 10.52 10.07 10.41 537,724 +0.20(+1.96%)
Jan 31, 2023 9.740 10.23 9.600 10.21 635,254 +0.48(+4.93%)
Jan 30, 2023 9.700 9.975 9.630 9.730 458,859 -0.05(-0.51%)
Jan 27, 2023 9.860 9.990 9.730 9.780 347,305 -0.04(-0.41%)
Jan 26, 2023 9.980 10.04 9.740 9.820 335,668 -0.11(-1.11%)
Jan 25, 2023 9.800 9.930 9.625 9.930 357,019 +0.04(+0.40%)
Jan 24, 2023 9.870 10.10 9.650 9.890 491,445 -0.11(-1.10%)
Jan 23, 2023 10.01 10.10 9.760 10.00 628,455 +0.06(+0.60%)
Jan 20, 2023 9.830 10.15 9.730 9.940 473,188 +0.26(+2.69%)
Jan 19, 2023 10.20 10.25 9.560 9.680 631,396 -0.64(-6.20%)
Jan 18, 2023 10.64 11.03 10.26 10.32 597,479 -0.32(-3.01%)
Jan 17, 2023 11.00 11.00 10.30 10.64 867,009 -0.34(-3.10%)
Jan 13, 2023 10.69 11.01 10.63 10.98 422,578 +0.24(+2.23%)
Jan 12, 2023 10.99 11.11 10.61 10.74 636,180 -0.13(-1.20%)
Jan 11, 2023 10.46 11.02 10.46 10.87 728,612 +0.47(+4.52%)
Jan 10, 2023 10.11 10.46 10.04 10.40 382,606 +0.27(+2.67%)
Jan 09, 2023 10.44 10.57 10.11 10.13 554,159 -0.15(-1.46%)
Jan 06, 2023 10.05 10.37 10.03 10.28 547,017 +0.35(+3.52%)
Jan 05, 2023 9.810 9.940 9.675 9.930 350,135 +0.12(+1.22%)
Jan 04, 2023 9.720 9.920 9.460 9.810 482,286 +0.04(+0.41%)
Jan 03, 2023 10.22 10.35 9.560 9.770 523,486 -0.35(-3.46%)
Dec 30, 2022 9.740 10.14 9.700 10.12 246,026 +0.25(+2.53%)
Dec 29, 2022 9.980 10.10 9.750 9.870 430,273 -0.02(-0.20%)
Dec 28, 2022 9.980 10.06 9.880 9.890 436,833 -0.04(-0.40%)
Dec 27, 2022 9.990 10.10 9.850 9.930 419,632 -0.07(-0.70%)
Dec 23, 2022 9.740 10.00 9.660 10.00 312,351 +0.27(+2.77%)
Dec 22, 2022 9.900 9.910 9.450 9.730 620,789 -0.28(-2.80%)
Dec 21, 2022 10.03 10.05 9.860 10.01 324,343 +0.09(+0.91%)
Dec 20, 2022 9.960 10.04 9.708 9.920 517,496 -0.04(-0.40%)
Dec 19, 2022 10.09 10.18 9.860 9.960 631,781 -0.13(-1.29%)
Dec 16, 2022 10.36 10.55 10.06 10.09 1,103,637 -0.42(-4.00%)
Dec 15, 2022 10.97 10.97 10.47 10.51 1,111,857 -0.57(-5.14%)
Dec 14, 2022 11.74 11.86 11.06 11.08 868,138 -0.66(-5.62%)
Dec 13, 2022 12.25 12.46 11.73 11.74 747,241 -0.16(-1.34%)
Dec 12, 2022 11.61 11.91 11.51 11.90 573,143 +0.29(+2.50%)
Dec 09, 2022 11.81 11.96 11.47 11.61 680,172 -0.22(-1.86%)
Dec 08, 2022 11.79 12.37 11.67 11.83 878,062 +0.22(+1.89%)
Dec 07, 2022 11.40 11.76 11.22 11.61 633,882 +0.17(+1.49%)
Dec 06, 2022 11.31 11.63 11.04 11.44 811,475 +0.17(+1.51%)
Dec 05, 2022 11.37 11.44 11.08 11.27 686,880 -0.15(-1.31%)
Dec 02, 2022 11.20 11.50 11.14 11.42 462,285 +0.07(+0.62%)
Dec 01, 2022 11.53 11.56 11.23 11.35 435,297 +0.06(+0.53%)
Nov 30, 2022 11.21 11.29 10.82 11.29 600,659 +0.10(+0.89%)
Nov 29, 2022 10.85 11.32 10.69 11.19 559,110 +0.33(+3.04%)
Nov 28, 2022 11.34 11.85 10.77 10.86 989,509 -0.43(-3.81%)
Nov 25, 2022 10.70 11.42 10.65 11.29 521,038 +0.71(+6.71%)
Nov 23, 2022 10.52 10.70 10.50 10.58 201,535 +0.05(+0.47%)
Nov 22, 2022 10.40 10.75 10.35 10.53 283,350 +0.14(+1.35%)
Nov 21, 2022 10.34 10.54 10.33 10.39 283,531 -0.10(-0.95%)
Nov 18, 2022 10.74 10.76 10.45 10.49 260,188 -0.02(-0.19%)
Nov 17, 2022 10.55 10.59 10.32 10.51 267,618 -0.20(-1.87%)
Nov 16, 2022 10.67 10.86 10.54 10.71 302,411 +0.02(+0.19%)
Nov 15, 2022 10.69 10.95 10.58 10.69 420,176 +0.20(+1.91%)
Nov 14, 2022 10.50 10.78 10.39 10.49 490,991 -0.09(-0.85%)
Nov 11, 2022 10.93 11.34 10.49 10.58 715,752 -0.37(-3.38%)
Nov 10, 2022 10.46 11.10 10.44 10.95 635,271 +0.85(+8.42%)
Nov 09, 2022 10.53 10.82 10.04 10.10 805,558 -0.57(-5.34%)
Nov 08, 2022 10.84 10.99 10.51 10.67 854,502 -0.13(-1.20%)
Nov 07, 2022 10.70 10.83 10.32 10.80 1,052,006 +0.26(+2.47%)
Nov 04, 2022 10.37 10.55 10.26 10.54 1,073,485 +0.38(+3.74%)
Nov 03, 2022 9.450 10.39 9.380 10.16 2,096,610 +1.31(+14.80%)
Nov 02, 2022 9.150 9.295 8.840 8.850 589,699 -0.28(-3.07%)
Nov 01, 2022 9.350 9.350 8.950 9.130 400,405 -0.08(-0.87%)
Oct 31, 2022 8.950 9.300 8.930 9.210 608,323 +0.26(+2.91%)
Oct 28, 2022 8.750 9.030 8.611 8.950 429,848 +0.20(+2.29%)
Oct 27, 2022 8.800 8.920 8.490 8.750 281,705 +0.04(+0.46%)
Oct 26, 2022 8.540 8.828 8.479 8.710 322,970 +0.21(+2.47%)
Oct 25, 2022 8.230 8.665 8.200 8.500 443,586 +0.27(+3.28%)
Oct 24, 2022 8.050 8.280 7.940 8.230 324,044 +0.22(+2.75%)
Oct 21, 2022 7.730 8.055 7.640 8.010 492,339 +0.31(+4.03%)
Oct 20, 2022 7.780 8.040 7.540 7.700 448,362 -0.05(-0.65%)
Oct 19, 2022 8.000 8.050 7.640 7.750 400,346 -0.38(-4.67%)
Oct 18, 2022 8.150 8.390 8.085 8.130 500,876 +0.16(+2.01%)
Oct 17, 2022 7.840 8.010 7.780 7.970 312,286 +0.28(+3.64%)
Oct 14, 2022 8.010 8.040 7.660 7.690 324,330 -0.31(-3.87%)
Oct 13, 2022 7.500 8.050 7.235 8.000 517,107 +0.27(+3.49%)
Oct 12, 2022 7.620 7.760 7.490 7.730 373,820 +0.26(+3.48%)
Oct 11, 2022 7.350 7.655 7.180 7.470 606,428 +0.06(+0.81%)
Oct 10, 2022 7.500 7.560 7.070 7.410 980,691 -0.11(-1.46%)
Oct 07, 2022 7.690 7.710 7.460 7.520 356,675 -0.23(-2.97%)
Oct 06, 2022 8.150 8.445 7.720 7.750 470,214 -0.43(-5.26%)
Oct 05, 2022 8.050 8.260 7.940 8.180 425,979 -0.04(-0.49%)
Oct 04, 2022 7.860 8.240 7.860 8.220 977,633 +0.58(+7.59%)
Oct 03, 2022 7.500 7.750 7.270 7.640 684,990 +0.29(+3.95%)
Sep 30, 2022 7.000 7.520 6.980 7.350 1,824,546 +0.32(+4.55%)
Sep 29, 2022 7.270 7.270 6.850 7.030 542,676 -0.33(-4.48%)
Sep 28, 2022 6.910 7.440 6.785 7.360 932,508 +0.47(+6.82%)
Sep 27, 2022 6.650 6.915 6.650 6.890 579,788 +0.27(+4.08%)
Sep 26, 2022 6.840 7.060 6.620 6.620 692,057 -0.28(-4.06%)
Sep 23, 2022 7.000 7.030 6.750 6.900 644,525 -0.21(-2.95%)
Sep 22, 2022 7.290 7.368 7.060 7.110 563,201 -0.25(-3.40%)
Sep 21, 2022 7.690 7.730 7.310 7.360 648,426 -0.27(-3.54%)
Sep 20, 2022 7.910 7.950 7.620 7.630 513,516 -0.28(-3.54%)
Sep 19, 2022 8.030 8.116 7.710 7.910 1,073,217 -0.03(-0.38%)
Sep 16, 2022 8.020 8.361 7.910 7.940 2,912,314 +0.38(+5.03%)
Sep 15, 2022 7.510 7.675 7.480 7.560 690,636 -0.08(-1.05%)
Sep 14, 2022 7.640 7.730 7.478 7.640 512,879 +0.00(+0.00%)
Sep 13, 2022 7.670 7.850 7.580 7.640 458,101 -0.23(-2.92%)
Sep 12, 2022 8.040 8.045 7.790 7.870 678,409 -0.15(-1.87%)
Sep 09, 2022 7.960 8.100 7.825 8.020 658,808 +0.15(+1.91%)
Sep 08, 2022 7.940 8.060 7.775 7.870 486,550 -0.11(-1.38%)
Sep 07, 2022 7.930 8.020 7.780 7.980 402,428 -0.03(-0.37%)
Sep 06, 2022 8.080 8.323 7.963 8.010 505,490 -0.06(-0.74%)
Sep 02, 2022 8.230 8.340 7.960 8.070 621,354 -0.07(-0.86%)
Sep 01, 2022 8.270 8.440 8.070 8.140 610,917 -0.16(-1.93%)
Aug 31, 2022 8.740 8.805 8.290 8.300 894,001 -0.45(-5.14%)
Aug 30, 2022 9.050 9.199 8.560 8.750 1,217,562 -0.18(-2.02%)
Aug 29, 2022 10.26 10.27 8.910 8.930 1,803,020 -1.55(-14.79%)
Aug 26, 2022 10.80 11.16 10.42 10.48 815,129 -0.27(-2.51%)
Aug 25, 2022 10.10 10.93 10.10 10.75 1,818,367 +0.73(+7.29%)
Aug 24, 2022 9.930 10.09 9.870 10.02 424,633 +0.03(+0.30%)
Aug 23, 2022 9.770 10.11 9.770 9.990 520,285 +0.24(+2.46%)
Aug 22, 2022 9.540 9.860 9.350 9.750 790,619 -0.14(-1.42%)
Aug 19, 2022 9.970 10.18 9.840 9.890 544,129 -0.18(-1.79%)
Aug 18, 2022 9.870 10.07 9.623 10.07 693,520 +0.27(+2.76%)
Aug 17, 2022 10.29 10.33 9.760 9.800 723,427 -0.49(-4.76%)
Aug 16, 2022 10.25 10.42 10.13 10.29 492,945 +0.03(+0.29%)
Aug 15, 2022 10.29 10.36 10.08 10.26 585,986 -0.05(-0.48%)
Aug 12, 2022 9.750 10.32 9.660 10.31 614,352 +0.56(+5.74%)
Aug 11, 2022 9.970 9.990 9.560 9.750 620,441 -0.10(-1.02%)
Aug 10, 2022 9.560 10.04 9.470 9.850 929,323 +0.45(+4.79%)
Aug 09, 2022 9.120 9.690 9.080 9.400 781,907 +0.25(+2.73%)
Aug 08, 2022 9.410 9.450 8.860 9.150 798,093 -0.25(-2.66%)
Aug 05, 2022 8.920 9.575 8.904 9.400 1,043,570 +0.62(+7.06%)
Aug 04, 2022 9.540 9.750 8.360 8.780 2,163,102 -0.52(-5.59%)
Aug 03, 2022 9.370 9.790 9.120 9.300 1,103,930 +0.03(+0.32%)
Aug 02, 2022 9.250 9.420 9.080 9.270 505,672 -0.08(-0.86%)
Aug 01, 2022 8.910 9.500 8.550 9.350 792,409 +0.44(+4.94%)
Jul 29, 2022 8.550 8.950 8.540 8.910 550,309 +0.35(+4.09%)
Jul 28, 2022 8.460 8.640 8.240 8.560 358,027 +0.14(+1.66%)
Jul 27, 2022 8.100 8.450 7.830 8.420 581,942 +0.44(+5.51%)
Jul 26, 2022 8.060 8.080 7.860 7.980 272,777 -0.16(-1.97%)
Jul 25, 2022 8.000 8.170 7.894 8.140 308,333 +0.23(+2.91%)
Jul 22, 2022 8.390 8.470 7.850 7.910 426,980 -0.46(-5.50%)
Jul 21, 2022 8.310 8.480 8.110 8.370 341,995 -0.01(-0.12%)
Jul 20, 2022 7.910 8.430 7.910 8.380 518,563 +0.48(+6.08%)
Jul 19, 2022 7.860 8.010 7.760 7.900 469,406 +0.11(+1.41%)
Jul 18, 2022 7.940 8.100 7.780 7.790 378,815 +0.08(+1.04%)
Jul 15, 2022 7.690 7.740 7.420 7.710 513,182 +0.15(+1.98%)
Jul 14, 2022 7.340 7.620 7.280 7.560 450,344 -0.02(-0.26%)
Jul 13, 2022 7.180 7.730 7.110 7.580 481,861 +0.33(+4.55%)
Jul 12, 2022 7.830 8.070 7.200 7.250 988,206 -0.58(-7.41%)
Jul 11, 2022 7.410 7.910 7.400 7.830 714,372 +0.26(+3.43%)
Jul 08, 2022 7.650 7.670 7.440 7.570 336,357 -0.06(-0.79%)
Jul 07, 2022 7.320 7.780 7.320 7.630 577,994 +0.44(+6.12%)
Jul 06, 2022 7.270 7.390 6.920 7.190 766,433 -0.20(-2.71%)
Jul 05, 2022 7.190 7.400 7.010 7.390 657,427 -0.02(-0.27%)
Jul 01, 2022 7.420 7.520 7.180 7.410 637,663 -0.10(-1.33%)
Jun 30, 2022 7.520 7.790 7.440 7.510 916,317 -0.12(-1.57%)
Jun 29, 2022 8.140 8.150 7.405 7.630 1,565,248 -0.51(-6.27%)
Jun 28, 2022 8.790 8.840 8.050 8.140 1,024,677 -0.65(-7.39%)
Jun 27, 2022 8.520 8.990 8.505 8.790 1,056,445 +0.33(+3.90%)
Jun 24, 2022 8.300 8.940 8.260 8.460 5,790,811 +0.24(+2.92%)
Jun 23, 2022 8.990 9.100 8.160 8.220 1,642,213 -0.81(-8.97%)
Jun 22, 2022 9.080 9.300 8.760 9.030 1,150,748 -0.27(-2.90%)
Jun 21, 2022 9.580 10.03 9.260 9.300 957,507 -0.13(-1.38%)
Jun 17, 2022 9.300 9.550 9.160 9.430 1,127,364 +0.29(+3.17%)
Jun 16, 2022 9.920 10.16 9.100 9.140 1,222,067 -1.02(-10.04%)
Jun 15, 2022 9.740 10.21 9.652 10.16 1,454,121 +0.44(+4.53%)
Jun 14, 2022 9.540 9.770 9.320 9.720 673,528 +0.37(+3.96%)
Jun 13, 2022 9.490 9.800 9.160 9.350 1,060,518 -0.37(-3.81%)
Jun 10, 2022 9.630 9.820 9.320 9.720 1,030,321 -0.10(-1.02%)
Jun 09, 2022 10.64 10.64 9.750 9.820 1,478,233 -0.84(-7.88%)
Jun 08, 2022 9.710 10.76 9.700 10.66 2,275,637 +0.95(+9.78%)
Jun 07, 2022 9.590 9.730 9.090 9.710 1,884,788 +0.01(+0.10%)
Jun 06, 2022 10.12 10.42 9.570 9.700 1,136,415 -0.23(-2.32%)
Jun 03, 2022 9.990 10.47 9.730 9.930 1,002,000 -0.12(-1.19%)
Jun 02, 2022 9.400 10.14 9.200 10.05 1,160,345 +0.69(+7.37%)
Jun 01, 2022 10.12 10.54 9.160 9.360 2,014,445 -0.64(-6.40%)
May 31, 2022 9.700 10.29 9.470 10.00 2,484,155 +0.35(+3.63%)
May 27, 2022 9.750 9.870 9.300 9.650 673,665 -0.05(-0.52%)
May 26, 2022 9.510 10.04 9.470 9.700 1,192,296 +0.18(+1.89%)
May 25, 2022 9.070 9.620 9.000 9.520 618,688 +0.43(+4.73%)
May 24, 2022 9.620 9.620 8.860 9.090 962,417 -0.68(-6.96%)
May 23, 2022 9.290 9.860 9.020 9.770 944,465 +0.67(+7.36%)
May 20, 2022 9.700 9.720 8.900 9.100 691,074 -0.50(-5.21%)
May 19, 2022 9.300 9.730 9.130 9.600 691,598 +0.05(+0.52%)
May 18, 2022 9.680 9.730 9.280 9.550 775,917 -0.06(-0.62%)
May 17, 2022 9.130 9.830 9.130 9.610 1,241,338 +0.58(+6.42%)
May 16, 2022 9.400 10.17 8.910 9.030 1,837,816 -0.25(-2.69%)
May 13, 2022 9.020 9.640 9.020 9.280 1,320,516 +0.38(+4.27%)
May 12, 2022 8.790 9.040 8.425 8.900 999,750 +0.05(+0.56%)
May 11, 2022 7.910 9.090 7.910 8.850 1,379,109 +0.91(+11.46%)
May 10, 2022 8.680 8.777 7.870 7.940 1,413,174 -0.78(-8.94%)
May 09, 2022 9.090 9.370 8.510 8.720 1,547,000 -0.57(-6.14%)
May 06, 2022 9.000 9.700 8.660 9.290 3,072,810 +0.23(+2.54%)
May 05, 2022 8.100 9.220 8.060 9.060 9,327,104 +1.92(+26.89%)
May 04, 2022 6.970 7.140 6.530 7.140 1,387,164 +0.17(+2.44%)
May 03, 2022 6.710 7.040 6.710 6.970 882,515 +0.26(+3.87%)
May 02, 2022 6.690 6.880 6.500 6.710 614,741 +0.00(+0.00%)
Apr 29, 2022 6.650 6.979 6.650 6.710 581,142 -0.03(-0.45%)
Apr 28, 2022 6.600 6.830 6.450 6.740 580,598 +0.34(+5.31%)
Apr 27, 2022 6.610 6.630 6.360 6.400 455,897 -0.04(-0.62%)
Apr 26, 2022 6.220 6.670 6.180 6.440 1,442,633 +0.11(+1.74%)
Apr 25, 2022 6.250 6.535 6.120 6.330 554,890 +0.06(+0.96%)
Apr 22, 2022 6.780 6.950 6.240 6.270 531,649 -0.59(-8.60%)
Apr 21, 2022 7.160 7.360 6.750 6.860 1,050,028 -0.21(-2.97%)
Apr 20, 2022 7.140 7.200 6.847 7.070 642,636 +0.01(+0.14%)
Apr 19, 2022 6.880 7.135 6.750 7.060 1,758,619 +0.25(+3.67%)
Apr 18, 2022 6.820 6.890 6.410 6.810 953,498 -0.01(-0.15%)
Apr 14, 2022 6.650 6.840 6.630 6.820 649,608 +0.22(+3.33%)
Apr 13, 2022 6.520 6.840 6.510 6.600 857,371 +0.15(+2.33%)
Apr 12, 2022 6.370 6.650 6.343 6.450 887,578 +0.20(+3.20%)
Apr 11, 2022 6.340 6.390 6.060 6.250 1,073,268 -0.08(-1.26%)
Apr 08, 2022 6.530 6.575 6.250 6.330 660,292 -0.15(-2.31%)
Apr 07, 2022 6.330 6.730 6.230 6.480 841,127 +0.20(+3.18%)
Apr 06, 2022 6.420 6.420 5.970 6.280 964,950 -0.09(-1.41%)
Apr 05, 2022 6.100 6.660 6.100 6.370 1,180,248 +0.35(+5.81%)
Apr 04, 2022 5.950 6.210 5.920 6.020 714,786 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.