Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.375 +0.075 (+0.81%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.440 1.440 1.400 1.400 10,500 +0.00(+0.00%)
Nov 29, 2011 1.440 1.440 1.320 1.400 41,858 -0.02(-1.41%)
Nov 28, 2011 1.460 1.470 1.370 1.420 13,489 +0.02(+1.43%)
Nov 25, 2011 1.400 1.440 1.400 1.400 2,500 -0.05(-3.45%)
Nov 23, 2011 1.350 1.460 1.350 1.450 13,300 +0.05(+3.57%)
Nov 22, 2011 1.400 1.460 1.370 1.400 25,299 -0.06(-4.11%)
Nov 21, 2011 1.400 1.460 1.400 1.460 24,523 +0.02(+1.74%)
Nov 18, 2011 1.470 1.470 1.400 1.435 6,231 -0.03(-2.38%)
Nov 17, 2011 1.450 1.470 1.350 1.470 36,900 +0.00(+0.00%)
Nov 16, 2011 1.460 1.470 1.430 1.470 6,300 +0.01(+0.68%)
Nov 15, 2011 1.460 1.460 1.450 1.460 4,400 +0.00(+0.00%)
Nov 14, 2011 1.500 1.570 1.400 1.460 13,100 -0.08(-5.19%)
Nov 11, 2011 1.420 1.540 1.400 1.540 57,214 +0.12(+8.45%)
Nov 10, 2011 1.410 1.440 1.410 1.420 17,630 -0.02(-1.39%)
Nov 09, 2011 1.350 1.450 1.300 1.440 24,150 +0.04(+2.86%)
Nov 08, 2011 1.370 1.420 1.360 1.400 3,900 +0.07(+5.26%)
Nov 07, 2011 1.321 1.390 1.321 1.330 27,600 -0.03(-2.21%)
Nov 04, 2011 1.280 1.390 1.220 1.360 8,840 +0.04(+3.03%)
Nov 03, 2011 1.420 1.420 1.260 1.320 18,701 -0.10(-7.04%)
Nov 02, 2011 1.280 1.420 1.260 1.420 14,961 +0.07(+5.19%)
Nov 01, 2011 1.230 1.350 1.222 1.350 4,400 +0.03(+2.27%)
Oct 31, 2011 1.340 1.350 1.320 1.320 13,615 +0.00(+0.00%)
Oct 28, 2011 1.430 1.450 1.200 1.320 27,304 -0.03(-2.22%)
Oct 27, 2011 1.340 1.350 1.200 1.350 35,748 +0.07(+5.47%)
Oct 26, 2011 1.200 1.340 1.200 1.280 8,755 +0.09(+7.56%)
Oct 25, 2011 1.190 1.340 1.160 1.190 28,348 +0.04(+3.48%)
Oct 24, 2011 1.180 1.350 1.150 1.150 10,325 -0.05(-4.17%)
Oct 21, 2011 1.170 1.210 1.170 1.200 1,200 +0.05(+4.35%)
Oct 20, 2011 1.370 1.388 1.150 1.150 18,605 -0.19(-14.18%)
Oct 19, 2011 1.350 1.350 1.340 1.340 4,502 +0.03(+2.29%)
Oct 18, 2011 1.210 1.490 1.150 1.310 56,068 +0.13(+11.02%)
Oct 17, 2011 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Oct 14, 2011 1.180 1.200 1.170 1.180 17,538 +0.01(+0.85%)
Oct 13, 2011 1.130 1.180 1.130 1.170 9,880 +0.00(+0.00%)
Oct 12, 2011 1.100 1.170 1.100 1.170 10,525 +0.07(+6.36%)
Oct 11, 2011 1.150 1.150 1.100 1.100 1,100 -0.05(-4.35%)
Oct 10, 2011 1.150 1.190 1.150 1.150 12,276 +0.01(+0.88%)
Oct 07, 2011 1.090 1.150 1.090 1.140 8,770 +0.08(+7.55%)
Oct 06, 2011 1.050 1.080 1.050 1.060 1,800 +0.01(+0.95%)
Oct 05, 2011 1.040 1.050 1.030 1.050 15,555 +0.03(+2.94%)
Oct 04, 2011 1.050 1.130 1.010 1.020 21,089 -0.04(-3.77%)
Oct 03, 2011 1.150 1.150 1.060 1.060 6,975 -0.11(-9.40%)
Sep 30, 2011 1.210 1.210 1.100 1.170 11,300 -0.02(-1.68%)
Sep 29, 2011 1.160 1.230 1.130 1.190 5,800 +0.00(+0.00%)
Sep 28, 2011 1.200 1.230 1.100 1.190 3,775 -0.01(-0.83%)
Sep 27, 2011 1.160 1.200 1.100 1.200 7,125 -0.04(-3.23%)
Sep 26, 2011 1.200 1.290 1.110 1.240 20,000 +0.04(+3.33%)
Sep 23, 2011 1.210 1.280 1.170 1.200 14,436 +0.01(+0.84%)
Sep 22, 2011 1.250 1.280 1.190 1.190 27,748 -0.09(-7.03%)
Sep 21, 2011 1.300 1.310 1.280 1.280 23,493 -0.02(-1.54%)
Sep 20, 2011 1.270 1.320 1.250 1.300 46,924 +0.00(+0.00%)
Sep 19, 2011 1.380 1.380 1.270 1.300 610 +0.00(+0.00%)
Sep 16, 2011 1.300 1.380 1.300 1.300 3,762 +0.00(+0.00%)
Sep 15, 2011 1.317 1.380 1.300 1.300 2,200 -0.01(-0.76%)
Sep 14, 2011 1.380 1.380 1.280 1.310 1,090 -0.04(-2.96%)
Sep 13, 2011 1.280 1.350 1.280 1.350 15,080 +0.06(+4.65%)
Sep 12, 2011 1.300 1.380 1.260 1.290 5,059 -0.01(-0.77%)
Sep 09, 2011 1.370 1.370 1.300 1.300 10,000 -0.03(-2.26%)
Sep 08, 2011 1.300 1.376 1.300 1.330 1,400 +0.03(+2.31%)
Sep 07, 2011 1.360 1.360 1.300 1.300 3,200 -0.01(-0.76%)
Sep 06, 2011 1.350 1.420 1.300 1.310 14,100 -0.10(-7.09%)
Sep 02, 2011 1.350 1.450 1.350 1.410 16,482 +0.04(+2.92%)
Sep 01, 2011 1.360 1.420 1.360 1.370 1,141 -0.05(-3.52%)
Aug 31, 2011 1.450 1.450 1.400 1.420 1,900 -0.03(-2.07%)
Aug 30, 2011 1.440 1.490 1.440 1.450 9,188 -0.02(-1.36%)
Aug 29, 2011 1.500 1.500 1.430 1.470 21,369 -0.02(-1.34%)
Aug 26, 2011 1.310 1.490 1.280 1.490 19,280 +0.18(+13.74%)
Aug 25, 2011 1.310 1.340 1.230 1.310 8,320 -0.01(-0.76%)
Aug 24, 2011 1.340 1.340 1.260 1.320 4,770 +0.02(+1.54%)
Aug 23, 2011 1.330 1.330 1.250 1.300 12,602 +0.06(+4.84%)
Aug 22, 2011 1.350 1.420 1.240 1.240 8,690 -0.09(-6.77%)
Aug 19, 2011 1.340 1.410 1.260 1.330 7,511 -0.01(-0.75%)
Aug 18, 2011 1.310 1.420 1.300 1.340 10,395 +0.00(+0.00%)
Aug 17, 2011 1.410 1.430 1.300 1.340 32,972 -0.09(-6.29%)
Aug 16, 2011 1.390 1.430 1.350 1.430 3,600 +0.02(+1.42%)
Aug 15, 2011 1.380 1.430 1.350 1.410 6,220 -0.01(-0.70%)
Aug 12, 2011 1.410 1.430 1.350 1.420 12,467 +0.06(+4.41%)
Aug 11, 2011 1.370 1.500 1.340 1.360 31,546 +0.05(+3.82%)
Aug 10, 2011 1.530 1.530 1.300 1.310 35,570 -0.24(-15.48%)
Aug 09, 2011 1.269 1.560 1.269 1.550 88,474 +0.24(+18.32%)
Aug 08, 2011 1.280 1.350 1.280 1.310 42,246 -0.14(-9.66%)
Aug 05, 2011 1.600 1.660 1.210 1.450 163,835 -0.07(-4.61%)
Aug 04, 2011 1.650 1.670 1.460 1.520 262,291 -0.26(-14.61%)
Aug 03, 2011 1.700 1.800 1.653 1.780 63,748 +0.10(+5.95%)
Aug 02, 2011 1.790 1.810 1.680 1.680 29,400 -0.11(-6.15%)
Aug 01, 2011 1.820 1.850 1.750 1.790 25,081 -0.01(-0.56%)
Jul 29, 2011 1.780 1.850 1.750 1.800 34,901 -0.02(-1.10%)
Jul 28, 2011 1.770 1.860 1.720 1.820 32,341 +0.05(+2.82%)
Jul 27, 2011 1.780 1.860 1.750 1.770 29,111 -0.01(-0.56%)
Jul 26, 2011 1.800 1.870 1.780 1.780 39,431 -0.03(-1.66%)
Jul 25, 2011 1.830 1.850 1.780 1.810 49,993 +0.00(+0.00%)
Jul 22, 2011 1.800 1.820 1.770 1.810 26,238 +0.02(+1.12%)
Jul 21, 2011 1.770 1.880 1.740 1.790 25,797 +0.02(+1.13%)
Jul 20, 2011 1.760 1.770 1.720 1.770 5,000 +0.02(+1.14%)
Jul 19, 2011 1.740 1.800 1.720 1.750 21,667 +0.02(+1.16%)
Jul 18, 2011 1.740 1.820 1.700 1.730 15,012 -0.01(-0.57%)
Jul 15, 2011 1.860 1.870 1.700 1.740 53,018 -0.08(-4.40%)
Jul 14, 2011 1.830 1.920 1.750 1.820 211,354 +0.13(+7.69%)
Jul 13, 2011 1.670 1.725 1.670 1.690 50,178 +0.03(+1.81%)
Jul 12, 2011 1.690 1.700 1.610 1.660 15,510 +0.02(+1.22%)
Jul 11, 2011 1.650 1.680 1.608 1.640 22,625 -0.03(-1.80%)
Jul 08, 2011 1.690 1.730 1.640 1.670 22,625 -0.02(-1.18%)
Jul 07, 2011 1.610 1.700 1.610 1.690 8,475 +0.09(+5.62%)
Jul 06, 2011 1.590 1.600 1.570 1.600 19,325 +0.00(+0.00%)
Jul 05, 2011 1.610 1.610 1.580 1.600 16,011 +0.00(+0.00%)
Jul 01, 2011 1.640 1.650 1.600 1.600 5,100 -0.04(-2.44%)
Jun 30, 2011 1.620 1.650 1.600 1.640 22,927 -0.02(-1.20%)
Jun 29, 2011 1.630 1.660 1.590 1.660 14,407 +0.03(+1.84%)
Jun 28, 2011 1.590 1.630 1.590 1.630 6,700 +0.04(+2.52%)
Jun 27, 2011 1.630 1.630 1.560 1.590 25,222 -0.02(-1.24%)
Jun 24, 2011 1.630 1.630 1.580 1.610 7,829 -0.02(-1.22%)
Jun 23, 2011 1.570 1.640 1.570 1.630 10,452 +0.01(+0.61%)
Jun 22, 2011 1.560 1.620 1.560 1.620 6,085 +0.02(+1.25%)
Jun 21, 2011 1.590 1.640 1.560 1.600 6,775 +0.00(+0.00%)
Jun 20, 2011 1.640 1.640 1.550 1.600 17,509 -0.05(-3.03%)
Jun 17, 2011 1.600 1.650 1.600 1.650 4,152 +0.04(+2.48%)
Jun 16, 2011 1.630 1.640 1.600 1.610 13,500 +0.01(+0.63%)
Jun 15, 2011 1.630 1.630 1.600 1.600 22,968 -0.02(-1.23%)
Jun 14, 2011 1.620 1.630 1.620 1.620 10,006 +0.00(+0.00%)
Jun 13, 2011 1.650 1.650 1.620 1.620 19,070 -0.03(-1.82%)
Jun 10, 2011 1.630 1.680 1.630 1.650 11,569 +0.03(+1.86%)
Jun 09, 2011 1.660 1.660 1.620 1.620 10,950 -0.04(-2.41%)
Jun 08, 2011 1.650 1.660 1.600 1.660 40,775 +0.02(+1.16%)
Jun 07, 2011 1.680 1.700 1.630 1.641 27,700 -0.04(-2.32%)
Jun 06, 2011 1.764 1.764 1.620 1.680 22,271 -0.10(-5.62%)
Jun 03, 2011 1.800 1.800 1.780 1.780 41,253 -0.09(-4.81%)
May 24, 2011 1.850 1.890 1.810 1.870 1,573 +0.05(+2.74%)
May 23, 2011 1.850 1.850 1.800 1.820 17,025 -0.01(-0.55%)
May 20, 2011 1.810 1.930 1.810 1.830 14,563 -0.06(-3.17%)
May 19, 2011 1.900 1.900 1.830 1.890 18,159 +0.04(+2.16%)
May 18, 2011 1.880 1.890 1.850 1.850 4,312 +0.00(+0.00%)
May 17, 2011 1.860 1.900 1.850 1.850 14,200 -0.01(-0.54%)
May 16, 2011 1.900 1.900 1.860 1.860 9,119 +0.00(+0.00%)
May 13, 2011 1.890 1.895 1.850 1.860 9,600 -0.02(-1.06%)
May 12, 2011 1.910 1.950 1.880 1.880 4,363 -0.08(-4.08%)
May 11, 2011 1.900 1.960 1.861 1.960 1,700 +0.06(+3.16%)
May 10, 2011 1.910 1.980 1.850 1.900 14,154 +0.00(+0.00%)
May 09, 2011 2.010 2.030 1.900 1.900 36,721 -0.06(-3.06%)
May 06, 2011 1.980 2.000 1.930 1.960 41,742 +0.07(+3.70%)
May 05, 2011 1.950 1.950 1.870 1.890 58,347 -0.10(-5.02%)
May 04, 2011 2.000 2.250 1.990 1.990 758,446 +0.10(+5.29%)
May 03, 2011 1.900 1.900 1.850 1.890 42,643 -0.01(-0.53%)
May 02, 2011 1.900 1.900 1.810 1.900 15,199 +0.08(+4.40%)
Apr 29, 2011 1.800 1.890 1.800 1.820 10,760 -0.03(-1.62%)
Apr 28, 2011 1.810 1.850 1.750 1.850 26,770 +0.01(+0.54%)
Apr 27, 2011 1.790 1.850 1.780 1.840 44,755 +0.06(+3.37%)
Apr 26, 2011 1.850 1.850 1.670 1.780 48,380 -0.06(-3.26%)
Apr 25, 2011 1.880 1.920 1.820 1.840 31,193 -0.07(-3.66%)
Apr 21, 2011 1.930 1.970 1.910 1.910 22,300 -0.04(-2.06%)
Apr 20, 2011 1.920 1.970 1.900 1.950 44,972 +0.05(+2.64%)
Apr 19, 2011 1.960 1.960 1.900 1.900 17,435 -0.05(-2.56%)
Apr 18, 2011 1.900 1.970 1.860 1.950 8,412 +0.00(+0.00%)
Apr 15, 2011 1.960 1.980 1.930 1.950 10,200 +0.02(+1.04%)
Apr 14, 2011 1.898 1.970 1.898 1.930 2,900 +0.04(+2.12%)
Apr 13, 2011 1.930 1.980 1.890 1.890 3,700 -0.05(-2.58%)
Apr 12, 2011 1.860 1.970 1.860 1.940 16,818 +0.02(+1.04%)
Apr 11, 2011 1.940 1.940 1.880 1.920 40,974 -0.04(-2.04%)
Apr 08, 2011 1.977 1.990 1.940 1.960 2,026 +0.00(+0.00%)
Apr 07, 2011 1.940 2.000 1.900 1.960 16,550 +0.02(+1.03%)
Apr 06, 2011 1.950 1.950 1.940 1.940 3,300 -0.06(-3.00%)
Apr 05, 2011 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
Apr 04, 2011 2.050 2.050 1.930 1.940 22,298 -0.06(-3.00%)
Apr 01, 2011 1.960 2.100 1.943 2.000 29,100 +0.05(+2.56%)
Mar 31, 2011 1.950 1.950 1.901 1.950 26,692 +0.00(+0.01%)
Mar 30, 2011 1.950 1.980 1.870 1.950 24,130 +0.02(+1.03%)
Mar 29, 2011 1.960 1.960 1.850 1.930 51,763 -0.04(-2.03%)
Mar 28, 2011 1.950 1.980 1.950 1.970 25,018 +0.03(+1.55%)
Mar 25, 2011 1.950 1.950 1.940 1.940 3,500 -0.01(-0.51%)
Mar 24, 2011 1.990 1.990 1.940 1.950 19,694 +0.00(+0.00%)
Mar 23, 2011 1.930 1.950 1.920 1.950 2,800 +0.03(+1.56%)
Mar 22, 2011 1.970 1.980 1.920 1.920 21,882 -0.02(-0.98%)
Mar 21, 2011 1.940 1.950 1.910 1.939 47,050 +0.02(+0.99%)
Mar 18, 2011 1.930 1.950 1.900 1.920 16,062 +0.02(+1.05%)
Mar 17, 2011 1.930 1.950 1.900 1.900 8,875 -0.05(-2.56%)
Mar 16, 2011 1.900 1.950 1.890 1.950 8,112 +0.04(+2.09%)
Mar 15, 2011 1.870 1.910 1.870 1.910 10,500 +0.01(+0.53%)
Mar 14, 2011 1.940 1.940 1.880 1.900 15,731 -0.01(-0.52%)
Mar 11, 2011 2.000 2.000 1.910 1.910 37,093 -0.04(-2.05%)
Mar 10, 2011 2.080 2.080 1.930 1.950 75,100 -0.10(-4.88%)
Mar 09, 2011 2.100 2.100 2.050 2.050 26,846 -0.05(-2.38%)
Mar 08, 2011 1.920 2.400 1.920 2.100 181,361 +0.18(+9.38%)
Mar 07, 2011 1.940 2.060 1.920 1.920 69,826 -0.06(-3.03%)
Mar 04, 2011 2.000 2.120 1.920 1.980 61,530 -0.02(-1.00%)
Mar 03, 2011 1.930 2.020 1.900 2.000 35,426 +0.07(+3.63%)
Mar 02, 2011 1.940 1.970 1.923 1.930 23,978 +0.02(+1.05%)
Mar 01, 2011 1.900 2.020 1.900 1.910 47,047 +0.01(+0.52%)
Feb 28, 2011 1.900 1.950 1.890 1.900 32,412 +0.02(+1.07%)
Feb 25, 2011 1.900 1.910 1.870 1.880 48,905 +0.01(+0.53%)
Feb 24, 2011 1.870 1.940 1.870 1.870 18,800 -0.02(-1.06%)
Feb 23, 2011 1.940 1.941 1.860 1.890 44,550 -0.06(-3.08%)
Feb 22, 2011 1.970 1.990 1.890 1.950 15,271 -0.02(-1.02%)
Feb 18, 2011 1.980 2.010 1.930 1.970 30,820 -0.04(-1.94%)
Feb 17, 2011 2.000 2.009 1.970 2.009 4,150 +0.02(+0.95%)
Feb 16, 2011 1.980 2.020 1.970 1.990 6,820 -0.06(-2.93%)
Feb 15, 2011 2.040 2.150 1.940 2.050 71,624 +0.06(+3.02%)
Feb 14, 2011 1.900 2.030 1.850 1.990 44,522 +0.04(+2.05%)
Feb 11, 2011 2.080 2.080 1.940 1.950 61,748 -0.10(-4.88%)
Feb 10, 2011 2.080 2.080 1.980 2.050 89,039 +0.05(+2.49%)
Feb 09, 2011 2.070 2.110 2.000 2.000 56,251 -0.09(-4.30%)
Feb 08, 2011 2.260 2.260 2.080 2.090 48,224 -0.16(-7.11%)
Feb 07, 2011 2.260 2.260 2.210 2.250 73,875 +0.01(+0.45%)
Feb 04, 2011 2.190 2.280 2.190 2.240 154,162 +0.07(+3.23%)
Feb 03, 2011 2.100 2.180 2.040 2.170 138,887 +0.11(+5.34%)
Feb 02, 2011 2.010 2.080 2.000 2.060 82,350 +0.01(+0.49%)
Feb 01, 2011 2.090 2.100 1.990 2.050 103,542 +0.05(+2.50%)
Jan 31, 2011 2.140 2.140 1.990 2.000 91,516 -0.14(-6.54%)
Jan 28, 2011 1.960 2.150 1.960 2.140 108,582 +0.18(+9.18%)
Jan 27, 2011 2.080 2.180 1.960 1.960 78,082 -0.11(-5.31%)
Jan 26, 2011 1.932 2.090 1.932 2.070 41,100 +0.14(+7.25%)
Jan 25, 2011 1.890 1.950 1.890 1.930 7,700 +0.00(+0.00%)
Jan 24, 2011 1.930 1.950 1.860 1.930 41,045 +0.01(+0.52%)
Jan 21, 2011 1.830 1.930 1.810 1.920 46,644 +0.12(+6.67%)
Jan 20, 2011 1.720 1.820 1.700 1.800 35,894 +0.07(+4.05%)
Jan 19, 2011 1.720 1.790 1.720 1.730 91,431 +0.01(+0.58%)
Jan 18, 2011 1.700 1.819 1.700 1.720 87,353 +0.02(+1.18%)
Jan 14, 2011 1.710 1.730 1.680 1.700 72,366 +0.04(+2.41%)
Jan 13, 2011 1.690 1.710 1.660 1.660 38,453 -0.03(-1.78%)
Jan 12, 2011 1.660 1.720 1.650 1.690 49,610 -0.01(-0.59%)
Jan 11, 2011 1.660 1.700 1.660 1.700 18,192 +0.05(+3.03%)
Jan 10, 2011 1.670 1.686 1.650 1.650 27,481 -0.01(-0.60%)
Jan 07, 2011 1.650 1.740 1.650 1.660 66,191 +0.01(+0.61%)
Jan 06, 2011 1.660 1.690 1.610 1.650 22,854 +0.01(+0.61%)
Jan 05, 2011 1.690 1.690 1.630 1.640 29,100 -0.03(-1.80%)
Jan 04, 2011 1.610 1.680 1.610 1.670 37,626 +0.04(+2.45%)
Jan 03, 2011 1.640 1.670 1.600 1.630 232,224 -0.01(-0.61%)
Dec 31, 2010 1.590 1.640 1.560 1.640 39,279 +0.04(+2.50%)
Dec 30, 2010 1.630 1.650 1.570 1.600 34,239 -0.03(-1.84%)
Dec 29, 2010 1.620 1.680 1.600 1.630 34,246 +0.01(+0.62%)
Dec 28, 2010 1.590 1.640 1.550 1.620 24,801 +0.02(+1.25%)
Dec 27, 2010 1.680 1.680 1.570 1.600 42,694 -0.06(-3.61%)
Dec 23, 2010 1.640 1.680 1.580 1.660 48,078 +0.10(+6.41%)
Dec 22, 2010 1.650 1.660 1.550 1.560 72,888 -0.09(-5.45%)
Dec 21, 2010 1.650 1.690 1.580 1.650 23,101 +0.03(+1.85%)
Dec 20, 2010 1.610 1.690 1.580 1.620 31,015 +0.00(+0.00%)
Dec 17, 2010 1.580 1.730 1.580 1.620 81,158 +0.07(+4.52%)
Dec 16, 2010 1.520 1.600 1.520 1.550 23,175 -0.02(-1.27%)
Dec 15, 2010 1.520 1.590 1.511 1.570 61,721 +0.05(+3.29%)
Dec 14, 2010 1.600 1.600 1.520 1.520 27,819 -0.08(-5.00%)
Dec 13, 2010 1.550 1.600 1.550 1.600 20,103 +0.06(+3.90%)
Dec 10, 2010 1.530 1.590 1.530 1.540 18,969 -0.05(-3.14%)
Dec 09, 2010 1.560 1.600 1.540 1.590 2,957 +0.03(+1.92%)
Dec 08, 2010 1.530 1.600 1.530 1.560 5,500 +0.00(+0.01%)
Dec 07, 2010 1.500 1.560 1.480 1.560 41,103 +0.06(+3.99%)
Dec 06, 2010 1.539 1.539 1.500 1.500 1,100 +0.00(+0.00%)
Dec 03, 2010 1.500 1.510 1.490 1.500 40,100 +0.01(+0.67%)
Dec 02, 2010 1.520 1.640 1.490 1.490 192,952 -0.05(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.