Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.830 2.830 2.770 2.800 54,349 -0.02(-0.71%)
Mar 28, 2014 2.920 2.920 2.820 2.820 40,853 -0.11(-3.75%)
Mar 27, 2014 2.850 2.940 2.760 2.930 43,683 +0.11(+3.90%)
Mar 26, 2014 2.910 2.910 2.810 2.820 59,295 -0.09(-3.09%)
Mar 25, 2014 2.910 2.980 2.870 2.910 69,139 -0.02(-0.68%)
Mar 24, 2014 2.980 3.001 2.900 2.930 107,239 -0.11(-3.62%)
Mar 21, 2014 3.101 3.130 3.010 3.040 55,879 -0.06(-1.78%)
Mar 20, 2014 3.280 3.280 3.081 3.095 116,072 -0.02(-0.80%)
Mar 19, 2014 2.910 3.140 2.878 3.120 332,284 +0.19(+6.48%)
Mar 18, 2014 2.770 2.988 2.770 2.930 140,838 +0.16(+5.78%)
Mar 17, 2014 2.730 2.830 2.716 2.770 32,154 +0.05(+1.84%)
Mar 14, 2014 2.730 2.790 2.680 2.720 100,371 -0.05(-1.81%)
Mar 13, 2014 3.000 3.000 2.750 2.770 197,912 -0.23(-7.67%)
Mar 12, 2014 3.050 3.050 3.000 3.000 22,859 -0.03(-0.99%)
Mar 11, 2014 3.120 3.140 2.976 3.030 41,691 -0.12(-3.81%)
Mar 10, 2014 3.080 3.240 3.070 3.150 68,624 +0.05(+1.61%)
Mar 07, 2014 3.060 3.110 2.990 3.100 89,316 +0.04(+1.31%)
Mar 06, 2014 3.060 3.100 3.040 3.060 36,541 -0.02(-0.65%)
Mar 05, 2014 3.070 3.114 3.050 3.080 45,146 -0.02(-0.65%)
Mar 04, 2014 3.130 3.200 3.070 3.100 59,071 -0.02(-0.64%)
Mar 03, 2014 3.160 3.230 3.090 3.120 77,224 -0.01(-0.32%)
Feb 28, 2014 3.110 3.140 3.069 3.130 46,679 +0.03(+0.96%)
Feb 27, 2014 2.920 3.250 2.920 3.100 294,902 +0.20(+6.90%)
Feb 26, 2014 3.000 3.019 2.860 2.900 136,814 -0.10(-3.33%)
Feb 25, 2014 3.100 3.100 2.970 3.000 82,042 -0.09(-2.91%)
Feb 24, 2014 3.070 3.130 3.050 3.090 49,571 +0.02(+0.65%)
Feb 21, 2014 3.068 3.160 3.068 3.070 40,077 -0.03(-0.97%)
Feb 20, 2014 3.150 3.170 3.040 3.100 35,414 -0.06(-1.90%)
Feb 19, 2014 3.110 3.200 2.880 3.160 312,029 +0.02(+0.64%)
Feb 18, 2014 3.200 3.250 3.090 3.140 155,218 -0.13(-3.98%)
Feb 14, 2014 3.410 3.270 3.270 3.270 66,500 -0.17(-4.94%)
Feb 13, 2014 3.400 3.460 3.360 3.440 19,833 +0.01(+0.29%)
Feb 12, 2014 3.390 3.470 3.320 3.430 67,328 +0.05(+1.48%)
Feb 11, 2014 3.520 3.521 3.360 3.380 58,785 -0.11(-3.15%)
Feb 10, 2014 3.570 3.570 3.480 3.490 25,299 -0.09(-2.51%)
Feb 07, 2014 3.530 3.620 3.470 3.580 191,317 +0.08(+2.29%)
Feb 06, 2014 3.460 3.520 3.420 3.500 32,903 +0.04(+1.16%)
Feb 05, 2014 3.530 3.540 3.450 3.460 69,014 -0.10(-2.81%)
Feb 04, 2014 3.550 3.640 3.320 3.560 89,869 -0.01(-0.28%)
Feb 03, 2014 3.590 3.610 3.480 3.570 128,244 -0.05(-1.38%)
Jan 31, 2014 3.690 3.710 3.580 3.620 73,108 -0.11(-2.95%)
Jan 30, 2014 3.780 3.790 3.670 3.730 160,584 +0.05(+1.36%)
Jan 29, 2014 3.650 3.760 3.600 3.680 56,490 -0.01(-0.27%)
Jan 28, 2014 3.630 3.700 3.570 3.690 56,965 +0.07(+1.93%)
Jan 27, 2014 3.645 3.645 3.420 3.620 183,774 +0.02(+0.56%)
Jan 24, 2014 3.600 3.650 3.573 3.600 100,760 -0.04(-1.10%)
Jan 23, 2014 3.710 3.740 3.590 3.640 83,856 -0.10(-2.67%)
Jan 22, 2014 3.650 3.760 3.600 3.740 116,601 +0.10(+2.75%)
Jan 21, 2014 3.650 3.700 3.590 3.640 97,506 -0.01(-0.27%)
Jan 17, 2014 3.630 3.650 3.650 3.650 107,900 +0.03(+0.83%)
Jan 16, 2014 3.740 3.830 3.530 3.620 349,628 -0.15(-3.98%)
Jan 15, 2014 3.770 3.950 3.740 3.770 190,739 +0.00(+0.00%)
Jan 14, 2014 3.660 3.800 3.600 3.770 134,994 +0.10(+2.72%)
Jan 13, 2014 3.770 3.770 3.610 3.670 154,590 -0.10(-2.65%)
Jan 10, 2014 3.810 3.840 3.700 3.770 83,126 -0.07(-1.82%)
Jan 09, 2014 3.870 3.930 3.761 3.840 88,744 -0.01(-0.26%)
Jan 08, 2014 3.820 3.950 3.700 3.850 192,694 +0.00(+0.00%)
Jan 07, 2014 3.810 4.000 3.740 3.850 247,050 +0.05(+1.32%)
Jan 06, 2014 3.750 3.860 3.690 3.800 168,822 +0.03(+0.80%)
Jan 03, 2014 3.730 3.770 3.630 3.770 245,276 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.