Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.140 1.350 1.130 1.340 1,555,961 +0.20(+17.54%)
Nov 27, 2020 1.120 1.150 1.110 1.140 80,900 +0.02(+1.79%)
Nov 25, 2020 1.110 1.150 1.110 1.120 101,900 +0.02(+1.82%)
Nov 24, 2020 1.050 1.120 1.050 1.100 147,006 +0.00(+0.00%)
Nov 23, 2020 1.160 1.160 1.010 1.100 502,270 -0.06(-5.17%)
Nov 20, 2020 1.180 1.180 1.120 1.160 136,200 +0.00(+0.00%)
Nov 19, 2020 1.160 1.170 1.150 1.160 67,672 -0.01(-0.85%)
Nov 18, 2020 1.170 1.190 1.150 1.170 160,879 +0.00(+0.00%)
Nov 17, 2020 1.170 1.200 1.160 1.170 109,300 -0.01(-0.85%)
Nov 16, 2020 1.230 1.230 1.140 1.180 340,735 -0.03(-2.48%)
Nov 13, 2020 1.230 1.230 1.160 1.210 257,800 +0.00(+0.00%)
Nov 12, 2020 1.220 1.220 1.150 1.210 148,066 -0.01(-0.82%)
Nov 11, 2020 1.220 1.230 1.200 1.220 277,277 +0.02(+1.67%)
Nov 10, 2020 1.220 1.240 1.110 1.200 673,492 -0.02(-1.64%)
Nov 09, 2020 1.110 1.220 1.090 1.220 758,238 +0.15(+14.02%)
Nov 06, 2020 1.050 1.080 1.050 1.070 243,100 -0.01(-0.93%)
Nov 05, 2020 1.050 1.130 1.050 1.080 117,565 +0.03(+2.86%)
Nov 04, 2020 1.040 1.050 1.030 1.050 30,684 +0.02(+1.94%)
Nov 03, 2020 1.040 1.050 1.010 1.030 170,287 -0.01(-0.96%)
Nov 02, 2020 1.070 1.070 1.010 1.040 84,757 +0.00(+0.00%)
Oct 30, 2020 1.053 1.060 1.025 1.040 57,900 +0.01(+0.97%)
Oct 29, 2020 1.030 1.060 1.015 1.030 87,679 -0.01(-0.96%)
Oct 28, 2020 1.080 1.090 1.028 1.040 118,263 -0.04(-3.70%)
Oct 27, 2020 1.090 1.100 1.080 1.080 124,688 -0.01(-0.92%)
Oct 26, 2020 1.130 1.130 1.080 1.090 129,591 -0.03(-2.68%)
Oct 23, 2020 1.100 1.130 1.085 1.120 69,600 +0.03(+2.75%)
Oct 22, 2020 1.110 1.130 1.090 1.090 75,573 -0.01(-0.91%)
Oct 21, 2020 1.130 1.150 1.080 1.100 269,940 -0.04(-3.51%)
Oct 20, 2020 1.140 1.200 1.130 1.140 273,329 -0.03(-2.56%)
Oct 19, 2020 1.150 1.170 1.130 1.170 108,951 +0.02(+1.74%)
Oct 16, 2020 1.150 1.180 1.130 1.150 77,600 +0.00(+0.00%)
Oct 15, 2020 1.140 1.190 1.140 1.150 41,445 -0.05(-4.17%)
Oct 14, 2020 1.210 1.210 1.130 1.200 56,714 +0.01(+0.84%)
Oct 13, 2020 1.200 1.210 1.126 1.190 56,095 +0.00(+0.00%)
Oct 12, 2020 1.200 1.220 1.160 1.190 74,683 +0.01(+0.85%)
Oct 09, 2020 1.210 1.210 1.150 1.180 56,100 -0.02(-1.67%)
Oct 08, 2020 1.170 1.200 1.140 1.200 17,724 +0.03(+2.56%)
Oct 07, 2020 1.140 1.190 1.100 1.170 157,415 +0.04(+3.54%)
Oct 06, 2020 1.120 1.160 1.110 1.130 89,361 +0.02(+1.80%)
Oct 05, 2020 1.110 1.140 1.103 1.110 41,766 -0.01(-0.89%)
Oct 02, 2020 1.140 1.140 1.055 1.120 108,800 -0.01(-0.88%)
Oct 01, 2020 1.150 1.160 1.100 1.130 39,444 -0.02(-1.74%)
Sep 30, 2020 1.150 1.180 1.150 1.150 29,936 +0.01(+0.88%)
Sep 29, 2020 1.150 1.170 1.100 1.140 29,715 -0.02(-1.72%)
Sep 28, 2020 1.120 1.170 1.120 1.160 85,935 +0.02(+1.75%)
Sep 25, 2020 1.140 1.160 1.120 1.140 19,500 +0.00(+0.00%)
Sep 24, 2020 1.140 1.150 1.110 1.140 55,049 +0.01(+0.88%)
Sep 23, 2020 1.120 1.150 1.110 1.130 55,304 +0.00(+0.00%)
Sep 22, 2020 1.150 1.170 1.090 1.130 75,303 -0.02(-1.74%)
Sep 21, 2020 1.170 1.190 1.100 1.150 64,302 +0.01(+0.88%)
Sep 18, 2020 1.220 1.235 1.140 1.140 143,300 -0.09(-7.32%)
Sep 17, 2020 1.181 1.240 1.181 1.230 79,198 +0.02(+1.65%)
Sep 16, 2020 1.230 1.230 1.170 1.210 52,439 -0.03(-2.42%)
Sep 15, 2020 1.230 1.240 1.170 1.240 102,842 +0.01(+1.22%)
Sep 14, 2020 1.190 1.230 1.155 1.225 152,718 +0.04(+2.94%)
Sep 11, 2020 1.160 1.230 1.145 1.190 68,000 +0.02(+1.71%)
Sep 10, 2020 1.220 1.230 1.120 1.170 142,119 -0.06(-4.88%)
Sep 09, 2020 1.220 1.240 1.190 1.230 66,124 +0.01(+0.82%)
Sep 08, 2020 1.150 1.220 1.150 1.220 137,549 +0.07(+6.09%)
Sep 04, 2020 1.120 1.150 1.100 1.150 92,300 +0.03(+2.68%)
Sep 03, 2020 1.190 1.192 1.070 1.120 162,027 -0.07(-5.88%)
Sep 02, 2020 1.190 1.200 1.130 1.190 94,701 +0.00(+0.00%)
Sep 01, 2020 1.130 1.200 1.110 1.190 119,377 +0.04(+3.48%)
Aug 31, 2020 1.120 1.160 1.100 1.150 238,808 +0.02(+1.77%)
Aug 28, 2020 1.140 1.150 1.080 1.130 186,800 -0.01(-0.88%)
Aug 27, 2020 1.160 1.180 1.120 1.140 190,742 +0.00(+0.00%)
Aug 26, 2020 1.170 1.200 1.107 1.140 423,265 -0.04(-3.39%)
Aug 25, 2020 1.030 1.180 1.010 1.180 332,485 +0.12(+11.32%)
Aug 24, 2020 1.000 1.100 1.000 1.060 879,940 +0.07(+7.34%)
Aug 21, 2020 1.280 1.296 0.9700 0.9875 1,326,800 -0.34(-25.75%)
Aug 20, 2020 1.300 1.350 1.230 1.330 131,356 +0.08(+6.40%)
Aug 19, 2020 1.440 1.440 1.250 1.250 525,414 -0.19(-13.19%)
Aug 18, 2020 1.470 1.480 1.400 1.440 289,421 -0.01(-0.69%)
Aug 17, 2020 1.370 1.540 1.350 1.450 519,555 +0.07(+5.07%)
Aug 14, 2020 1.270 1.470 1.230 1.380 927,200 +0.11(+8.66%)
Aug 13, 2020 1.280 1.290 1.240 1.270 162,060 +0.00(+0.00%)
Aug 12, 2020 1.220 1.300 1.210 1.270 438,595 +0.03(+2.42%)
Aug 11, 2020 1.250 1.250 1.230 1.240 220,224 +0.00(+0.00%)
Aug 10, 2020 1.220 1.250 1.170 1.240 386,905 +0.04(+3.33%)
Aug 07, 2020 1.130 1.280 1.120 1.200 286,300 +0.05(+4.35%)
Aug 06, 2020 1.110 1.230 1.010 1.150 664,403 -0.01(-0.86%)
Aug 05, 2020 1.120 1.200 1.120 1.160 359,348 +0.03(+2.65%)
Aug 04, 2020 1.060 1.150 1.050 1.130 336,710 +0.05(+4.63%)
Aug 03, 2020 1.040 1.090 1.030 1.080 211,309 +0.01(+0.93%)
Jul 31, 2020 1.090 1.100 1.070 1.070 83,500 -0.02(-1.83%)
Jul 30, 2020 1.040 1.100 1.040 1.090 88,216 +0.03(+2.83%)
Jul 29, 2020 0.9700 1.070 0.9700 1.060 95,267 +0.04(+3.92%)
Jul 28, 2020 1.010 1.040 0.9700 1.020 176,756 +0.01(+0.99%)
Jul 27, 2020 0.9900 1.040 0.9900 1.010 54,652 +0.00(+0.00%)
Jul 24, 2020 0.9900 1.030 0.9691 1.010 50,800 +0.02(+2.02%)
Jul 23, 2020 1.020 1.020 0.9600 0.9900 74,719 -0.04(-3.88%)
Jul 22, 2020 1.020 1.030 0.9600 1.030 134,261 +0.02(+1.98%)
Jul 21, 2020 0.9800 1.010 0.9600 1.010 54,016 +0.03(+3.08%)
Jul 20, 2020 0.9400 0.9924 0.9400 0.9798 177,659 +0.05(+5.33%)
Jul 17, 2020 1.090 1.110 0.9040 0.9302 494,900 -0.16(-14.66%)
Jul 16, 2020 1.070 1.120 1.050 1.090 96,604 -0.02(-1.80%)
Jul 15, 2020 1.130 1.150 1.070 1.110 163,265 +0.02(+1.83%)
Jul 14, 2020 1.050 1.170 1.050 1.090 373,707 +0.01(+0.93%)
Jul 13, 2020 1.010 1.120 1.000 1.080 220,660 +0.06(+5.88%)
Jul 10, 2020 1.020 1.040 1.005 1.020 72,700 +0.00(+0.00%)
Jul 09, 2020 1.030 1.040 1.000 1.020 57,537 -0.02(-1.92%)
Jul 08, 2020 1.030 1.040 0.9926 1.040 67,088 +0.03(+2.97%)
Jul 07, 2020 1.020 1.030 0.9700 1.010 146,128 +0.01(+1.00%)
Jul 06, 2020 0.9788 1.010 0.9701 1.000 58,508 +0.02(+2.08%)
Jul 02, 2020 0.9913 1.010 0.9490 0.9796 45,300 -0.02(-2.04%)
Jul 01, 2020 1.000 1.000 0.9800 1.000 49,845 -0.01(-0.99%)
Jun 30, 2020 0.9900 1.040 0.9500 1.010 71,363 +0.02(+2.02%)
Jun 29, 2020 0.9300 1.020 0.9200 0.9900 163,459 +0.01(+1.11%)
Jun 26, 2020 1.050 1.050 0.9401 0.9791 194,700 -0.07(-6.75%)
Jun 25, 2020 0.9700 1.050 0.9700 1.050 98,406 +0.02(+1.94%)
Jun 24, 2020 1.000 1.040 0.9900 1.030 138,820 +0.02(+1.98%)
Jun 23, 2020 0.9700 1.010 0.9700 1.010 97,449 +0.04(+3.59%)
Jun 22, 2020 0.9900 1.020 0.9425 0.9750 244,303 -0.03(-2.50%)
Jun 19, 2020 1.000 1.020 0.9601 1.000 248,100 +0.00(+0.00%)
Jun 18, 2020 1.050 1.050 0.9516 1.000 174,920 +0.00(+0.00%)
Jun 17, 2020 1.010 1.040 0.9550 1.000 156,917 -0.01(-0.99%)
Jun 16, 2020 0.9500 1.030 0.9500 1.010 162,668 +0.04(+4.12%)
Jun 15, 2020 1.000 1.020 0.9400 0.9700 543,257 -0.10(-9.35%)
Jun 12, 2020 0.8828 1.220 0.8828 1.070 942,100 +0.16(+17.69%)
Jun 11, 2020 0.8999 0.9092 0.8543 0.9092 134,225 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9100 0.8550 0.9092 85,132 +0.01(+1.02%)
Jun 09, 2020 0.8200 0.9000 0.8200 0.9000 356,136 +0.00(+0.00%)
Jun 08, 2020 0.8800 0.9000 0.8620 0.9000 101,784 +0.02(+2.27%)
Jun 05, 2020 0.8700 0.8907 0.8524 0.8800 195,700 +0.01(+1.25%)
Jun 04, 2020 0.8627 0.8700 0.8240 0.8691 162,883 +0.00(+0.47%)
Jun 03, 2020 0.9092 0.9092 0.8626 0.8650 266,428 -0.05(-4.95%)
Jun 02, 2020 0.8755 0.9100 0.8551 0.9100 73,987 +0.03(+3.00%)
Jun 01, 2020 0.8550 0.9221 0.8550 0.8835 142,130 -0.01(-0.62%)
May 29, 2020 0.9000 0.9200 0.8550 0.8890 192,400 -0.01(-1.22%)
May 28, 2020 0.8700 0.9300 0.8600 0.9000 211,497 +0.02(+2.27%)
May 27, 2020 0.8600 0.8800 0.8500 0.8800 101,451 +0.00(+0.28%)
May 26, 2020 0.8500 0.8800 0.8500 0.8775 56,511 +0.01(+0.98%)
May 22, 2020 0.8203 0.8705 0.8203 0.8690 49,000 +0.02(+2.24%)
May 21, 2020 0.8500 0.8700 0.8100 0.8500 143,473 -0.02(-1.73%)
May 20, 2020 0.8700 0.8811 0.8325 0.8650 85,364 +0.01(+1.29%)
May 19, 2020 0.8900 0.8900 0.8220 0.8540 55,260 -0.02(-2.70%)
May 18, 2020 0.8100 0.8900 0.8100 0.8777 120,930 +0.04(+4.18%)
May 15, 2020 0.8126 0.8425 0.8100 0.8425 14,600 +0.01(+1.20%)
May 14, 2020 0.8225 0.8349 0.8026 0.8325 55,083 +0.00(+0.30%)
May 13, 2020 0.8800 0.8898 0.8225 0.8300 78,205 -0.07(-7.34%)
May 12, 2020 0.8151 0.8990 0.8150 0.8957 125,804 +0.07(+7.92%)
May 11, 2020 0.8200 0.8500 0.7900 0.8300 202,097 -0.01(-0.90%)
May 08, 2020 0.8041 0.8500 0.8041 0.8375 58,500 +0.01(+0.90%)
May 07, 2020 0.8200 0.8300 0.7800 0.8300 73,278 +0.02(+2.47%)
May 06, 2020 0.7800 0.8200 0.7800 0.8100 56,746 +0.01(+0.93%)
May 05, 2020 0.8400 0.8600 0.7800 0.8025 233,796 -0.04(-4.46%)
May 04, 2020 0.8307 0.8990 0.8026 0.8400 111,506 +0.01(+1.81%)
May 01, 2020 0.8700 0.8725 0.8125 0.8251 65,700 -0.05(-6.03%)
Apr 30, 2020 0.9200 0.9200 0.8511 0.8780 62,405 -0.04(-4.44%)
Apr 29, 2020 0.8300 0.9190 0.8300 0.9188 80,059 +0.02(+2.43%)
Apr 28, 2020 0.8667 0.8999 0.8517 0.8970 83,546 +0.01(+1.13%)
Apr 27, 2020 0.8700 0.9000 0.8340 0.8870 119,484 +0.02(+1.94%)
Apr 24, 2020 0.8700 0.9000 0.8230 0.8701 51,600 +0.00(+0.01%)
Apr 23, 2020 0.8211 0.8700 0.8030 0.8700 143,146 +0.03(+3.78%)
Apr 22, 2020 0.8125 0.8400 0.8125 0.8383 37,299 -0.00(-0.15%)
Apr 21, 2020 0.8289 0.8500 0.8125 0.8396 66,979 -0.00(-0.29%)
Apr 20, 2020 0.8212 0.8600 0.8125 0.8420 91,895 +0.01(+1.29%)
Apr 17, 2020 0.8614 0.9000 0.8200 0.8313 159,100 -0.02(-2.20%)
Apr 16, 2020 0.8400 0.8662 0.8220 0.8500 91,915 +0.02(+1.92%)
Apr 15, 2020 0.8000 0.8400 0.7703 0.8340 114,258 +0.01(+0.99%)
Apr 14, 2020 0.8001 0.8400 0.7825 0.8258 94,722 +0.02(+1.95%)
Apr 13, 2020 0.7900 0.8100 0.7601 0.8100 239,823 +0.01(+1.25%)
Apr 09, 2020 0.7900 0.8000 0.7501 0.8000 110,200 +0.01(+1.50%)
Apr 08, 2020 0.7800 0.7915 0.7500 0.7882 101,645 +0.02(+2.36%)
Apr 07, 2020 0.7107 0.7797 0.7000 0.7700 92,274 +0.07(+9.98%)
Apr 06, 2020 0.6800 0.7190 0.6551 0.7001 98,061 +0.01(+1.46%)
Apr 03, 2020 0.6700 0.7000 0.6300 0.6900 93,000 +0.05(+7.81%)
Apr 02, 2020 0.6200 0.7300 0.6200 0.6400 90,531 -0.01(-1.54%)
Apr 01, 2020 0.6600 0.6600 0.6091 0.6500 212,328 -0.04(-5.76%)
Mar 31, 2020 0.6478 0.6897 0.6400 0.6897 115,356 +0.05(+7.77%)
Mar 30, 2020 0.6346 0.6551 0.6260 0.6400 94,417 -0.01(-1.54%)
Mar 27, 2020 0.6100 0.6500 0.6100 0.6500 63,200 +0.02(+3.17%)
Mar 26, 2020 0.6100 0.6552 0.6100 0.6300 262,440 +0.01(+1.61%)
Mar 25, 2020 0.6200 0.6500 0.6000 0.6200 130,595 +0.00(+0.06%)
Mar 24, 2020 0.5766 0.6400 0.5766 0.6196 227,551 +0.03(+5.39%)
Mar 23, 2020 0.5600 0.6100 0.5200 0.5879 254,902 +0.01(+1.36%)
Mar 20, 2020 0.6200 0.6500 0.5800 0.5800 469,400 -0.07(-10.63%)
Mar 19, 2020 0.6208 0.6500 0.6000 0.6490 126,786 +0.00(+0.71%)
Mar 18, 2020 0.6300 0.6900 0.6001 0.6444 172,355 -0.03(-3.84%)
Mar 17, 2020 0.7190 0.7190 0.6400 0.6701 356,002 -0.05(-6.93%)
Mar 16, 2020 0.7300 0.7699 0.7050 0.7200 304,699 -0.03(-3.36%)
Mar 13, 2020 0.7500 0.7915 0.7300 0.7450 174,600 +0.01(+0.69%)
Mar 12, 2020 0.7620 0.8000 0.7302 0.7399 361,657 -0.07(-8.26%)
Mar 11, 2020 0.8200 0.8200 0.7900 0.8065 126,733 -0.02(-2.82%)
Mar 10, 2020 0.8300 0.8300 0.7810 0.8299 496,642 +0.01(+1.45%)
Mar 09, 2020 0.8300 0.8415 0.7700 0.8180 466,451 -0.02(-2.62%)
Mar 06, 2020 0.8515 0.9000 0.8101 0.8400 208,300 -0.01(-1.18%)
Mar 05, 2020 0.8700 0.8700 0.7500 0.8500 565,011 -0.05(-5.56%)
Mar 04, 2020 0.8700 0.9000 0.8300 0.9000 246,154 +0.03(+3.75%)
Mar 03, 2020 0.8538 0.9000 0.8315 0.8675 369,425 +0.02(+2.17%)
Mar 02, 2020 0.7900 0.9285 0.7900 0.8491 342,192 +0.03(+4.18%)
Feb 28, 2020 0.8106 0.8333 0.7900 0.8150 142,500 -0.02(-2.20%)
Feb 27, 2020 0.7916 0.8493 0.7803 0.8333 232,491 +0.03(+3.14%)
Feb 26, 2020 0.8284 0.8525 0.7916 0.8079 334,587 -0.01(-1.17%)
Feb 25, 2020 0.8400 0.8780 0.7957 0.8175 485,832 -0.04(-4.72%)
Feb 24, 2020 0.8400 0.9000 0.8201 0.8580 236,442 -0.02(-2.50%)
Feb 21, 2020 0.8600 0.8859 0.8495 0.8800 97,100 +0.02(+2.61%)
Feb 20, 2020 0.8000 0.8621 0.8000 0.8576 182,260 +0.04(+4.62%)
Feb 19, 2020 0.7905 0.8400 0.7905 0.8197 115,313 +0.03(+3.71%)
Feb 18, 2020 0.7776 0.8313 0.7776 0.7904 142,105 -0.02(-2.71%)
Feb 14, 2020 0.7925 0.8400 0.7925 0.8124 183,000 +0.03(+3.49%)
Feb 13, 2020 0.8100 0.8699 0.7530 0.7850 460,116 -0.01(-1.65%)
Feb 12, 2020 0.7212 0.8880 0.7212 0.7982 460,854 -0.00(-0.13%)
Feb 11, 2020 0.8407 0.8470 0.7750 0.7992 103,873 -0.02(-3.00%)
Feb 10, 2020 0.7315 0.8239 0.7315 0.8239 191,024 +0.07(+8.75%)
Feb 07, 2020 0.7626 0.7700 0.7315 0.7576 88,000 +0.01(+1.01%)
Feb 06, 2020 0.7650 0.7800 0.7316 0.7500 152,344 -0.01(-1.95%)
Feb 05, 2020 0.8002 0.8292 0.7351 0.7649 151,153 -0.03(-4.33%)
Feb 04, 2020 0.8300 0.8523 0.7715 0.7995 481,920 -0.00(-0.45%)
Feb 03, 2020 0.7800 0.8803 0.7715 0.8031 348,900 -0.02(-2.03%)
Jan 31, 2020 0.8125 0.8610 0.7717 0.8197 344,700 -0.02(-2.83%)
Jan 30, 2020 0.8700 0.9180 0.8125 0.8436 239,037 -0.04(-4.61%)
Jan 29, 2020 0.8501 0.9056 0.8469 0.8844 162,437 +0.02(+2.37%)
Jan 28, 2020 0.8460 0.8899 0.8200 0.8639 202,337 +0.02(+2.12%)
Jan 27, 2020 0.8115 0.9195 0.8047 0.8460 341,894 +0.01(+0.88%)
Jan 24, 2020 0.8500 0.8660 0.8200 0.8386 211,100 +0.01(+1.04%)
Jan 23, 2020 0.8533 0.8700 0.8146 0.8300 185,880 -0.03(-3.49%)
Jan 22, 2020 0.8567 0.8783 0.8350 0.8600 144,393 +0.00(+0.00%)
Jan 21, 2020 0.8600 0.8926 0.8100 0.8600 382,991 -0.00(-0.24%)
Jan 17, 2020 0.8304 0.8899 0.8298 0.8621 267,100 +0.04(+5.06%)
Jan 16, 2020 0.8021 0.8550 0.8021 0.8206 101,891 +0.02(+2.57%)
Jan 15, 2020 0.8000 0.8400 0.8000 0.8000 151,257 +0.00(+0.24%)
Jan 14, 2020 0.8277 0.8798 0.7915 0.7981 575,617 -0.01(-1.57%)
Jan 13, 2020 0.7776 0.8500 0.7500 0.8108 368,354 +0.03(+4.27%)
Jan 10, 2020 0.7672 0.8003 0.7029 0.7776 618,300 -0.00(-0.31%)
Jan 09, 2020 0.8000 0.8230 0.6915 0.7800 652,993 +0.01(+1.00%)
Jan 08, 2020 0.8833 0.9200 0.7538 0.7723 855,642 -0.12(-12.99%)
Jan 07, 2020 0.8800 0.9530 0.8800 0.8876 253,942 -0.07(-7.54%)
Jan 06, 2020 0.9300 0.9640 0.8135 0.9600 737,430 -0.03(-2.54%)
Jan 03, 2020 0.9900 1.010 0.9400 0.9850 827,600 -0.02(-1.50%)
Jan 02, 2020 0.9700 1.020 0.9600 1.000 362,578 +0.02(+2.30%)
Dec 31, 2019 0.9400 1.010 0.9400 0.9775 415,400 -0.01(-1.26%)
Dec 30, 2019 0.9800 1.010 0.9100 0.9900 377,316 +0.01(+1.32%)
Dec 27, 2019 0.8859 0.9900 0.8300 0.9771 818,800 +0.09(+9.85%)
Dec 26, 2019 0.8200 0.8900 0.8025 0.8895 339,158 +0.07(+9.07%)
Dec 24, 2019 0.8451 0.8710 0.7925 0.8155 310,300 -0.03(-4.06%)
Dec 23, 2019 0.7900 0.8500 0.7700 0.8500 430,681 +0.07(+8.57%)
Dec 20, 2019 0.8500 1.030 0.7548 0.7829 2,852,500 +0.03(+4.39%)
Dec 19, 2019 0.7200 0.7600 0.6900 0.7500 335,815 +0.03(+4.53%)
Dec 18, 2019 0.7096 0.7350 0.7000 0.7175 535,934 +0.00(+0.41%)
Dec 17, 2019 0.7440 0.7440 0.7126 0.7146 239,189 -0.03(-3.76%)
Dec 16, 2019 0.7256 0.7499 0.7011 0.7425 471,895 +0.01(+1.09%)
Dec 13, 2019 0.7200 0.7571 0.7005 0.7345 593,100 -0.02(-2.20%)
Dec 12, 2019 0.7200 0.7574 0.6802 0.7510 724,750 +0.03(+3.61%)
Dec 11, 2019 0.7000 0.7300 0.6710 0.7248 255,231 +0.04(+6.59%)
Dec 10, 2019 0.6600 0.7000 0.6300 0.6800 381,921 +0.01(+1.63%)
Dec 09, 2019 0.6380 0.6700 0.6035 0.6691 361,994 +0.03(+4.19%)
Dec 06, 2019 0.6550 0.6550 0.6010 0.6422 247,100 -0.01(-1.20%)
Dec 05, 2019 0.6500 0.6700 0.6200 0.6500 417,466 +0.01(+0.78%)
Dec 04, 2019 0.6540 0.6779 0.6250 0.6450 433,165 -0.01(-1.74%)
Dec 03, 2019 0.6637 0.6680 0.6200 0.6564 444,957 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.