Indicators

Hudson Tech Inc (NQ: HDSN )

9.280 +0.170 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9000	0.9200	0.8550	0.8890	192,400	-0.01(-1.22%)
May 28, 2020	0.8700	0.9300	0.8600	0.9000	211,497	+0.02(+2.27%)
May 27, 2020	0.8600	0.8800	0.8500	0.8800	101,451	+0.00(+0.28%)
May 26, 2020	0.8500	0.8800	0.8500	0.8775	56,511	+0.01(+0.98%)
May 22, 2020	0.8203	0.8705	0.8203	0.8690	49,000	+0.02(+2.24%)
May 21, 2020	0.8500	0.8700	0.8100	0.8500	143,473	-0.02(-1.73%)
May 20, 2020	0.8700	0.8811	0.8325	0.8650	85,364	+0.01(+1.29%)
May 19, 2020	0.8900	0.8900	0.8220	0.8540	55,260	-0.02(-2.70%)
May 18, 2020	0.8100	0.8900	0.8100	0.8777	120,930	+0.04(+4.18%)
May 15, 2020	0.8126	0.8425	0.8100	0.8425	14,600	+0.01(+1.20%)
May 14, 2020	0.8225	0.8349	0.8026	0.8325	55,083	+0.00(+0.30%)
May 13, 2020	0.8800	0.8898	0.8225	0.8300	78,205	-0.07(-7.34%)
May 12, 2020	0.8151	0.8990	0.8150	0.8957	125,804	+0.07(+7.92%)
May 11, 2020	0.8200	0.8500	0.7900	0.8300	202,097	-0.01(-0.90%)
May 08, 2020	0.8041	0.8500	0.8041	0.8375	58,500	+0.01(+0.90%)
May 07, 2020	0.8200	0.8300	0.7800	0.8300	73,278	+0.02(+2.47%)
May 06, 2020	0.7800	0.8200	0.7800	0.8100	56,746	+0.01(+0.93%)
May 05, 2020	0.8400	0.8600	0.7800	0.8025	233,796	-0.04(-4.46%)
May 04, 2020	0.8307	0.8990	0.8026	0.8400	111,506	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.