Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.100 1.070 1.070 83,500 -0.02(-1.83%)
Jul 30, 2020 1.040 1.100 1.040 1.090 88,216 +0.03(+2.83%)
Jul 29, 2020 0.9700 1.070 0.9700 1.060 95,267 +0.04(+3.92%)
Jul 28, 2020 1.010 1.040 0.9700 1.020 176,756 +0.01(+0.99%)
Jul 27, 2020 0.9900 1.040 0.9900 1.010 54,652 +0.00(+0.00%)
Jul 24, 2020 0.9900 1.030 0.9691 1.010 50,800 +0.02(+2.02%)
Jul 23, 2020 1.020 1.020 0.9600 0.9900 74,719 -0.04(-3.88%)
Jul 22, 2020 1.020 1.030 0.9600 1.030 134,261 +0.02(+1.98%)
Jul 21, 2020 0.9800 1.010 0.9600 1.010 54,016 +0.03(+3.08%)
Jul 20, 2020 0.9400 0.9924 0.9400 0.9798 177,659 +0.05(+5.33%)
Jul 17, 2020 1.090 1.110 0.9040 0.9302 494,900 -0.16(-14.66%)
Jul 16, 2020 1.070 1.120 1.050 1.090 96,604 -0.02(-1.80%)
Jul 15, 2020 1.130 1.150 1.070 1.110 163,265 +0.02(+1.83%)
Jul 14, 2020 1.050 1.170 1.050 1.090 373,707 +0.01(+0.93%)
Jul 13, 2020 1.010 1.120 1.000 1.080 220,660 +0.06(+5.88%)
Jul 10, 2020 1.020 1.040 1.005 1.020 72,700 +0.00(+0.00%)
Jul 09, 2020 1.030 1.040 1.000 1.020 57,537 -0.02(-1.92%)
Jul 08, 2020 1.030 1.040 0.9926 1.040 67,088 +0.03(+2.97%)
Jul 07, 2020 1.020 1.030 0.9700 1.010 146,128 +0.01(+1.00%)
Jul 06, 2020 0.9788 1.010 0.9701 1.000 58,508 +0.02(+2.08%)
Jul 02, 2020 0.9913 1.010 0.9490 0.9796 45,300 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.