Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.800 -0.120 (-1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.18 12.50 11.98 12.35 1,189,589 +0.21(+1.73%)
Nov 29, 2023 12.43 12.50 12.10 12.14 456,879 -0.15(-1.22%)
Nov 28, 2023 12.92 12.92 12.17 12.29 415,046 -0.68(-5.24%)
Nov 27, 2023 12.85 13.04 12.72 12.97 328,647 +0.10(+0.78%)
Nov 24, 2023 12.67 12.95 12.63 12.87 124,482 +0.19(+1.50%)
Nov 22, 2023 12.64 12.88 12.60 12.68 201,185 +0.05(+0.40%)
Nov 21, 2023 12.92 12.92 12.62 12.63 216,794 -0.30(-2.32%)
Nov 20, 2023 12.87 13.10 12.72 12.93 242,300 +0.07(+0.54%)
Nov 17, 2023 12.82 13.19 12.78 12.86 423,294 +0.15(+1.18%)
Nov 16, 2023 12.95 13.04 12.68 12.71 293,770 -0.30(-2.31%)
Nov 15, 2023 12.91 13.21 12.87 13.01 625,238 +0.25(+1.96%)
Nov 14, 2023 12.68 13.00 12.65 12.76 385,775 +0.32(+2.57%)
Nov 13, 2023 12.00 12.47 11.88 12.44 575,498 +0.43(+3.58%)
Nov 10, 2023 11.89 12.03 11.77 12.01 327,239 +0.17(+1.44%)
Nov 09, 2023 11.97 12.02 11.74 11.84 239,764 -0.04(-0.34%)
Nov 08, 2023 11.91 12.01 11.75 11.88 402,046 -0.08(-0.67%)
Nov 07, 2023 12.37 12.37 11.91 11.96 348,765 -0.40(-3.24%)
Nov 06, 2023 12.11 12.50 12.04 12.36 639,884 -0.01(-0.08%)
Nov 03, 2023 12.50 12.65 12.10 12.37 438,088 +0.06(+0.49%)
Nov 02, 2023 11.90 12.70 11.34 12.31 1,193,498 -0.36(-2.84%)
Nov 01, 2023 12.79 12.79 12.17 12.67 681,214 -0.21(-1.63%)
Oct 31, 2023 12.83 13.01 12.43 12.88 269,528 -0.01(-0.12%)
Oct 30, 2023 12.88 12.95 12.54 12.89 385,396 +0.20(+1.54%)
Oct 27, 2023 12.68 12.92 12.46 12.70 286,470 +0.02(+0.16%)
Oct 26, 2023 12.99 13.11 12.66 12.68 255,574 -0.28(-2.16%)
Oct 25, 2023 12.77 12.98 12.63 12.96 321,345 +0.10(+0.78%)
Oct 24, 2023 12.69 13.06 12.69 12.86 294,089 +0.17(+1.34%)
Oct 23, 2023 13.20 13.20 12.52 12.69 533,534 -0.56(-4.23%)
Oct 20, 2023 13.41 13.41 13.21 13.25 319,104 -0.15(-1.12%)
Oct 19, 2023 13.58 13.79 13.33 13.40 309,222 -0.18(-1.33%)
Oct 18, 2023 13.84 13.90 13.48 13.58 341,210 -0.40(-2.86%)
Oct 17, 2023 13.57 14.05 13.57 13.98 486,167 +0.32(+2.34%)
Oct 16, 2023 13.57 13.83 13.42 13.66 324,647 +0.21(+1.56%)
Oct 13, 2023 13.62 13.65 13.21 13.45 585,146 -0.09(-0.66%)
Oct 12, 2023 13.81 13.88 13.37 13.54 432,420 -0.22(-1.60%)
Oct 11, 2023 13.85 14.14 13.67 13.76 387,260 +0.01(+0.07%)
Oct 10, 2023 13.68 13.97 13.58 13.75 533,635 +0.14(+1.03%)
Oct 09, 2023 13.20 13.73 13.10 13.61 357,566 +0.25(+1.87%)
Oct 06, 2023 13.26 13.62 13.11 13.36 382,204 +0.07(+0.53%)
Oct 05, 2023 13.05 13.38 12.96 13.29 598,179 +0.25(+1.92%)
Oct 04, 2023 13.08 13.22 12.96 13.04 614,272 -0.01(-0.08%)
Oct 03, 2023 13.06 13.19 12.86 13.05 327,004 -0.10(-0.76%)
Oct 02, 2023 13.29 13.47 13.03 13.15 326,001 -0.15(-1.13%)
Sep 29, 2023 13.50 13.55 13.14 13.30 291,830 -0.12(-0.89%)
Sep 28, 2023 13.29 13.48 13.14 13.42 271,180 +0.17(+1.28%)
Sep 27, 2023 13.63 13.75 13.06 13.25 568,504 -0.32(-2.36%)
Sep 26, 2023 12.78 13.66 12.51 13.57 923,460 +0.77(+6.02%)
Sep 25, 2023 12.43 12.81 12.55 12.80 619,843 +0.70(+5.79%)
Sep 22, 2023 12.02 12.36 12.00 12.10 378,967 +0.10(+0.83%)
Sep 21, 2023 11.99 12.03 11.64 12.00 327,178 -0.10(-0.83%)
Sep 20, 2023 12.19 12.30 12.02 12.10 269,896 +0.00(+0.00%)
Sep 19, 2023 12.21 12.30 12.02 12.10 298,170 -0.08(-0.66%)
Sep 18, 2023 12.30 12.30 11.80 12.18 548,170 -0.17(-1.38%)
Sep 15, 2023 12.65 13.34 12.32 12.35 737,952 -0.29(-2.29%)
Sep 14, 2023 12.43 12.75 12.40 12.64 324,397 +0.36(+2.93%)
Sep 13, 2023 12.48 12.54 12.16 12.28 462,191 -0.25(-2.00%)
Sep 12, 2023 12.12 12.76 12.00 12.53 685,530 +0.39(+3.21%)
Sep 11, 2023 12.10 12.17 11.88 12.14 344,867 +0.07(+0.58%)
Sep 08, 2023 11.77 12.09 11.64 12.07 333,302 +0.30(+2.55%)
Sep 07, 2023 11.74 11.86 11.55 11.77 445,457 -0.11(-0.93%)
Sep 06, 2023 12.00 12.12 11.70 11.88 403,264 -0.12(-1.00%)
Sep 05, 2023 12.00 12.10 11.80 12.00 445,482 -0.06(-0.50%)
Sep 01, 2023 12.08 12.24 12.04 12.06 199,017 +0.00(+0.00%)
Aug 31, 2023 12.15 12.26 11.99 12.06 261,547 -0.09(-0.74%)
Aug 30, 2023 12.06 12.25 11.98 12.15 257,635 +0.10(+0.83%)
Aug 29, 2023 12.00 12.29 11.89 12.05 467,939 +0.05(+0.42%)
Aug 28, 2023 11.50 12.05 11.50 12.00 647,488 +0.50(+4.35%)
Aug 25, 2023 11.57 11.71 11.33 11.50 385,370 -0.07(-0.61%)
Aug 24, 2023 11.83 11.87 11.46 11.57 717,356 -0.34(-2.85%)
Aug 23, 2023 11.25 11.95 11.06 11.91 905,595 +0.59(+5.21%)
Aug 22, 2023 10.54 11.64 10.53 11.32 744,762 +0.86(+8.22%)
Aug 21, 2023 10.42 10.53 10.28 10.46 394,291 +0.04(+0.38%)
Aug 18, 2023 9.720 10.54 9.720 10.42 500,917 +0.56(+5.68%)
Aug 17, 2023 9.570 10.17 9.570 9.860 741,866 +0.29(+3.03%)
Aug 16, 2023 9.760 10.00 9.535 9.570 369,081 -0.23(-2.35%)
Aug 15, 2023 9.900 9.930 9.650 9.800 562,073 -0.19(-1.90%)
Aug 14, 2023 10.20 10.20 9.890 9.990 443,526 -0.29(-2.82%)
Aug 11, 2023 10.55 10.75 10.20 10.28 440,516 -0.28(-2.65%)
Aug 10, 2023 10.39 10.95 10.30 10.56 574,024 +0.16(+1.54%)
Aug 09, 2023 10.54 10.63 10.11 10.40 451,124 -0.16(-1.52%)
Aug 08, 2023 10.08 10.73 10.02 10.56 482,173 +0.32(+3.13%)
Aug 07, 2023 10.55 10.68 10.21 10.24 701,310 -0.32(-3.03%)
Aug 04, 2023 10.88 11.22 10.37 10.56 1,021,971 -0.36(-3.30%)
Aug 03, 2023 9.700 10.98 9.660 10.92 2,734,549 +2.29(+26.54%)
Aug 02, 2023 9.250 9.280 8.520 8.630 1,283,596 -0.62(-6.70%)
Aug 01, 2023 9.060 9.335 9.000 9.250 588,150 +0.16(+1.76%)
Jul 31, 2023 9.000 9.130 8.880 9.090 691,718 +0.14(+1.56%)
Jul 28, 2023 8.800 9.115 8.790 8.950 730,723 +0.24(+2.76%)
Jul 27, 2023 8.920 9.000 8.670 8.710 664,950 -0.20(-2.24%)
Jul 26, 2023 8.960 9.210 8.875 8.910 521,872 -0.03(-0.34%)
Jul 25, 2023 8.990 9.040 8.870 8.940 748,257 -0.04(-0.45%)
Jul 24, 2023 8.970 9.070 8.931 8.980 746,625 +0.04(+0.45%)
Jul 21, 2023 9.330 9.330 8.930 8.940 530,540 -0.28(-3.04%)
Jul 20, 2023 9.430 9.580 9.180 9.220 296,995 -0.24(-2.54%)
Jul 19, 2023 9.610 9.695 9.375 9.460 490,597 -0.14(-1.46%)
Jul 18, 2023 9.620 10.00 9.590 9.600 420,378 -0.04(-0.41%)
Jul 17, 2023 9.280 9.760 9.170 9.640 584,871 +0.35(+3.77%)
Jul 14, 2023 9.250 9.310 8.950 9.290 357,349 +0.00(+0.00%)
Jul 13, 2023 9.460 9.460 9.240 9.290 394,585 -0.16(-1.69%)
Jul 12, 2023 9.520 9.590 9.430 9.450 356,071 +0.04(+0.43%)
Jul 11, 2023 9.580 9.660 9.405 9.410 330,430 -0.16(-1.67%)
Jul 10, 2023 9.430 9.710 9.430 9.570 396,233 +0.11(+1.16%)
Jul 07, 2023 9.150 9.550 9.140 9.460 541,055 +0.31(+3.39%)
Jul 06, 2023 9.360 9.370 8.970 9.150 463,239 -0.30(-3.17%)
Jul 05, 2023 9.640 9.650 9.435 9.450 482,285 -0.30(-3.08%)
Jul 03, 2023 9.640 9.750 9.585 9.750 219,760 +0.13(+1.35%)
Jun 30, 2023 9.860 9.860 9.575 9.620 371,193 -0.15(-1.54%)
Jun 29, 2023 9.800 9.850 9.700 9.770 571,921 +0.02(+0.21%)
Jun 28, 2023 9.620 9.870 9.560 9.750 280,987 +0.15(+1.56%)
Jun 27, 2023 9.400 9.680 9.330 9.600 367,188 +0.25(+2.67%)
Jun 26, 2023 9.180 9.440 9.180 9.350 214,666 +0.15(+1.63%)
Jun 23, 2023 9.220 9.420 9.150 9.200 2,129,263 -0.13(-1.39%)
Jun 22, 2023 9.570 9.570 9.330 9.330 619,498 -0.17(-1.79%)
Jun 21, 2023 9.280 9.570 9.200 9.500 389,401 +0.22(+2.37%)
Jun 20, 2023 9.110 9.295 9.090 9.280 290,784 +0.16(+1.75%)
Jun 16, 2023 9.450 9.460 9.060 9.120 431,247 -0.33(-3.49%)
Jun 15, 2023 9.530 9.600 9.360 9.450 301,727 -0.10(-1.05%)
Jun 14, 2023 9.730 9.770 9.390 9.550 336,472 -0.16(-1.65%)
Jun 13, 2023 9.740 9.865 9.640 9.710 310,641 +0.03(+0.31%)
Jun 12, 2023 9.500 9.760 9.457 9.680 412,874 +0.21(+2.22%)
Jun 09, 2023 9.550 9.550 9.360 9.470 228,288 -0.11(-1.15%)
Jun 08, 2023 9.770 9.770 9.480 9.580 229,406 -0.17(-1.74%)
Jun 07, 2023 9.450 9.850 9.450 9.750 735,783 +0.33(+3.50%)
Jun 06, 2023 8.980 9.450 8.890 9.420 479,425 +0.39(+4.32%)
Jun 05, 2023 9.190 9.190 8.940 9.030 394,648 -0.18(-1.95%)
Jun 02, 2023 9.140 9.260 9.010 9.210 428,729 +0.20(+2.22%)
Jun 01, 2023 8.770 9.010 8.620 9.010 461,095 +0.27(+3.09%)
May 31, 2023 8.820 8.845 8.469 8.740 431,838 -0.16(-1.80%)
May 30, 2023 8.860 9.030 8.700 8.900 468,953 +0.04(+0.45%)
May 26, 2023 9.090 9.170 8.540 8.860 546,764 -0.24(-2.64%)
May 25, 2023 9.030 9.180 8.920 9.100 456,806 +0.05(+0.55%)
May 24, 2023 9.210 9.285 8.940 9.050 441,181 -0.20(-2.16%)
May 23, 2023 9.120 9.420 9.050 9.250 721,400 +0.06(+0.65%)
May 22, 2023 8.870 9.330 8.790 9.190 628,220 +0.34(+3.84%)
May 19, 2023 8.890 9.000 8.680 8.850 390,609 -0.01(-0.06%)
May 18, 2023 8.600 8.870 8.600 8.855 398,476 +0.26(+2.97%)
May 17, 2023 8.380 8.610 8.270 8.600 431,243 +0.30(+3.61%)
May 16, 2023 8.460 8.480 8.290 8.300 292,726 -0.26(-3.04%)
May 15, 2023 8.540 8.680 8.500 8.560 310,736 +0.04(+0.47%)
May 12, 2023 8.550 8.720 8.440 8.520 340,998 +0.05(+0.59%)
May 11, 2023 8.380 8.520 8.320 8.470 363,266 -0.02(-0.24%)
May 10, 2023 8.180 8.570 8.150 8.490 631,629 +0.41(+5.07%)
May 09, 2023 7.690 8.110 7.560 8.080 1,101,304 +0.31(+3.99%)
May 08, 2023 8.150 8.150 7.700 7.770 642,477 -0.38(-4.66%)
May 05, 2023 7.800 8.160 7.800 8.150 596,653 +0.48(+6.26%)
May 04, 2023 7.660 7.750 7.210 7.670 1,106,992 +0.07(+0.92%)
May 03, 2023 7.680 7.740 7.450 7.600 936,766 -0.10(-1.30%)
May 02, 2023 7.810 7.850 7.580 7.700 500,070 -0.19(-2.41%)
May 01, 2023 7.740 7.939 7.730 7.890 656,234 +0.16(+2.07%)
Apr 28, 2023 7.570 7.820 7.570 7.730 529,821 +0.18(+2.38%)
Apr 27, 2023 7.630 7.705 7.530 7.550 536,720 -0.02(-0.20%)
Apr 26, 2023 7.860 7.880 7.521 7.565 645,225 -0.34(-4.36%)
Apr 25, 2023 8.170 8.215 7.900 7.910 397,239 -0.34(-4.12%)
Apr 24, 2023 8.100 8.250 8.050 8.250 267,359 +0.18(+2.23%)
Apr 21, 2023 8.170 8.170 7.965 8.070 433,814 -0.14(-1.71%)
Apr 20, 2023 8.100 8.250 8.090 8.210 378,878 +0.04(+0.49%)
Apr 19, 2023 8.170 8.230 8.110 8.170 267,178 -0.03(-0.37%)
Apr 18, 2023 8.420 8.420 8.170 8.200 230,915 -0.13(-1.56%)
Apr 17, 2023 8.350 8.490 8.290 8.330 445,942 -0.02(-0.24%)
Apr 14, 2023 8.480 8.590 8.210 8.350 399,673 -0.06(-0.77%)
Apr 13, 2023 8.360 8.500 8.270 8.415 402,812 +0.13(+1.63%)
Apr 12, 2023 8.390 8.395 8.250 8.280 306,711 -0.02(-0.24%)
Apr 11, 2023 8.150 8.395 8.120 8.300 472,877 +0.20(+2.47%)
Apr 10, 2023 7.800 8.190 7.800 8.100 589,723 +0.29(+3.71%)
Apr 06, 2023 7.920 7.955 7.750 7.810 579,473 -0.13(-1.64%)
Apr 05, 2023 8.000 8.060 7.860 7.940 468,438 -0.13(-1.61%)
Apr 04, 2023 8.700 8.700 7.980 8.070 526,348 -0.63(-7.24%)
Apr 03, 2023 8.760 8.790 8.550 8.700 362,220 -0.03(-0.34%)
Mar 31, 2023 8.550 8.760 8.535 8.730 547,034 +0.25(+2.95%)
Mar 30, 2023 8.470 8.540 8.370 8.480 411,555 +0.08(+0.95%)
Mar 29, 2023 8.350 8.450 8.260 8.400 400,152 +0.14(+1.69%)
Mar 28, 2023 7.940 8.280 7.820 8.260 435,788 +0.29(+3.64%)
Mar 27, 2023 7.900 7.995 7.670 7.970 481,395 +0.12(+1.53%)
Mar 24, 2023 7.630 7.870 7.620 7.850 444,458 +0.06(+0.77%)
Mar 23, 2023 7.850 7.985 7.730 7.790 392,234 +0.00(+0.00%)
Mar 22, 2023 8.060 8.152 7.790 7.790 382,001 -0.29(-3.59%)
Mar 21, 2023 7.990 8.210 7.950 8.080 499,972 +0.31(+3.99%)
Mar 20, 2023 7.910 8.020 7.720 7.770 507,714 -0.01(-0.13%)
Mar 17, 2023 8.070 8.090 7.780 7.780 702,944 -0.38(-4.66%)
Mar 16, 2023 7.690 8.300 7.650 8.160 814,161 +0.31(+3.95%)
Mar 15, 2023 7.690 7.920 7.572 7.850 943,169 -0.11(-1.38%)
Mar 14, 2023 8.100 8.390 7.880 7.960 751,703 -0.06(-0.75%)
Mar 13, 2023 8.130 8.380 7.980 8.020 1,190,323 -0.46(-5.42%)
Mar 10, 2023 8.590 8.980 8.400 8.480 1,151,429 -0.11(-1.28%)
Mar 09, 2023 10.24 10.30 8.520 8.590 2,516,650 -0.85(-9.00%)
Mar 08, 2023 9.450 9.597 9.210 9.440 1,091,946 -0.05(-0.53%)
Mar 07, 2023 9.640 9.755 9.350 9.490 1,057,128 -0.04(-0.42%)
Mar 06, 2023 10.24 10.37 9.460 9.530 1,266,513 -0.65(-6.39%)
Mar 03, 2023 10.04 10.21 9.930 10.18 380,242 +0.18(+1.80%)
Mar 02, 2023 10.01 10.20 9.920 10.00 319,252 -0.09(-0.89%)
Mar 01, 2023 10.13 10.23 10.01 10.09 370,405 -0.04(-0.39%)
Feb 28, 2023 10.12 10.35 10.12 10.13 306,432 +0.01(+0.10%)
Feb 27, 2023 10.21 10.48 10.09 10.12 357,045 +0.01(+0.10%)
Feb 24, 2023 10.10 10.22 9.970 10.11 602,744 -0.16(-1.56%)
Feb 23, 2023 10.30 10.41 10.14 10.27 258,466 +0.06(+0.59%)
Feb 22, 2023 10.06 10.31 10.06 10.21 372,087 +0.15(+1.49%)
Feb 21, 2023 10.77 10.90 10.06 10.06 408,848 -0.80(-7.37%)
Feb 17, 2023 10.75 11.01 10.73 10.86 355,611 +0.13(+1.26%)
Feb 16, 2023 10.52 10.82 10.45 10.72 343,057 +0.16(+1.56%)
Feb 15, 2023 10.29 10.57 10.18 10.56 248,439 +0.17(+1.64%)
Feb 14, 2023 10.43 10.47 10.10 10.39 403,989 -0.08(-0.76%)
Feb 13, 2023 10.21 10.52 10.14 10.47 574,428 +0.24(+2.35%)
Feb 10, 2023 10.91 11.00 10.15 10.23 1,127,382 -0.73(-6.66%)
Feb 09, 2023 11.16 11.59 10.91 10.96 615,052 -0.08(-0.72%)
Feb 08, 2023 11.00 11.11 10.86 11.04 411,741 -0.05(-0.45%)
Feb 07, 2023 10.78 11.11 10.72 11.09 430,522 +0.25(+2.31%)
Feb 06, 2023 11.33 11.33 10.78 10.84 752,342 -0.47(-4.16%)
Feb 03, 2023 10.90 11.63 10.89 11.31 821,139 +0.33(+3.01%)
Feb 02, 2023 10.54 11.01 10.47 10.98 626,031 +0.57(+5.48%)
Feb 01, 2023 10.16 10.52 10.07 10.41 537,724 +0.20(+1.96%)
Jan 31, 2023 9.740 10.23 9.600 10.21 635,254 +0.48(+4.93%)
Jan 30, 2023 9.700 9.975 9.630 9.730 458,859 -0.05(-0.51%)
Jan 27, 2023 9.860 9.990 9.730 9.780 347,305 -0.04(-0.41%)
Jan 26, 2023 9.980 10.04 9.740 9.820 335,668 -0.11(-1.11%)
Jan 25, 2023 9.800 9.930 9.625 9.930 357,019 +0.04(+0.40%)
Jan 24, 2023 9.870 10.10 9.650 9.890 491,445 -0.11(-1.10%)
Jan 23, 2023 10.01 10.10 9.760 10.00 628,455 +0.06(+0.60%)
Jan 20, 2023 9.830 10.15 9.730 9.940 473,188 +0.26(+2.69%)
Jan 19, 2023 10.20 10.25 9.560 9.680 631,396 -0.64(-6.20%)
Jan 18, 2023 10.64 11.03 10.26 10.32 597,479 -0.32(-3.01%)
Jan 17, 2023 11.00 11.00 10.30 10.64 867,009 -0.34(-3.10%)
Jan 13, 2023 10.69 11.01 10.63 10.98 422,578 +0.24(+2.23%)
Jan 12, 2023 10.99 11.11 10.61 10.74 636,180 -0.13(-1.20%)
Jan 11, 2023 10.46 11.02 10.46 10.87 728,612 +0.47(+4.52%)
Jan 10, 2023 10.11 10.46 10.04 10.40 382,606 +0.27(+2.67%)
Jan 09, 2023 10.44 10.57 10.11 10.13 554,159 -0.15(-1.46%)
Jan 06, 2023 10.05 10.37 10.03 10.28 547,017 +0.35(+3.52%)
Jan 05, 2023 9.810 9.940 9.675 9.930 350,135 +0.12(+1.22%)
Jan 04, 2023 9.720 9.920 9.460 9.810 482,286 +0.04(+0.41%)
Jan 03, 2023 10.22 10.35 9.560 9.770 523,486 -0.35(-3.46%)
Dec 30, 2022 9.740 10.14 9.700 10.12 246,026 +0.25(+2.53%)
Dec 29, 2022 9.980 10.10 9.750 9.870 430,273 -0.02(-0.20%)
Dec 28, 2022 9.980 10.06 9.880 9.890 436,833 -0.04(-0.40%)
Dec 27, 2022 9.990 10.10 9.850 9.930 419,632 -0.07(-0.70%)
Dec 23, 2022 9.740 10.00 9.660 10.00 312,351 +0.27(+2.77%)
Dec 22, 2022 9.900 9.910 9.450 9.730 620,789 -0.28(-2.80%)
Dec 21, 2022 10.03 10.05 9.860 10.01 324,343 +0.09(+0.91%)
Dec 20, 2022 9.960 10.04 9.708 9.920 517,496 -0.04(-0.40%)
Dec 19, 2022 10.09 10.18 9.860 9.960 631,781 -0.13(-1.29%)
Dec 16, 2022 10.36 10.55 10.06 10.09 1,103,637 -0.42(-4.00%)
Dec 15, 2022 10.97 10.97 10.47 10.51 1,111,857 -0.57(-5.14%)
Dec 14, 2022 11.74 11.86 11.06 11.08 868,138 -0.66(-5.62%)
Dec 13, 2022 12.25 12.46 11.73 11.74 747,241 -0.16(-1.34%)
Dec 12, 2022 11.61 11.91 11.51 11.90 573,143 +0.29(+2.50%)
Dec 09, 2022 11.81 11.96 11.47 11.61 680,172 -0.22(-1.86%)
Dec 08, 2022 11.79 12.37 11.67 11.83 878,062 +0.22(+1.89%)
Dec 07, 2022 11.40 11.76 11.22 11.61 633,882 +0.17(+1.49%)
Dec 06, 2022 11.31 11.63 11.04 11.44 811,475 +0.17(+1.51%)
Dec 05, 2022 11.37 11.44 11.08 11.27 686,880 -0.15(-1.31%)
Dec 02, 2022 11.20 11.50 11.14 11.42 462,285 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.