Indicators

Equity Bncsrs Cm A (NQ: EQBK )

22.89 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				22.43	0	+0.41(+1.87%)
May 19, 2023	22.58	22.61	21.77	22.02	44,818	-0.20(-0.88%)
May 18, 2023	22.13	22.29	21.94	22.22	29,068	+0.07(+0.31%)
May 17, 2023	20.55	22.15	20.50	22.15	52,680	+1.60(+7.77%)
May 16, 2023	20.98	21.56	20.55	20.55	40,418	-0.37(-1.78%)
May 15, 2023	20.91	21.23	20.82	20.92	25,850	+0.20(+0.95%)
May 12, 2023	20.92	20.97	20.39	20.73	44,504	-0.01(-0.05%)
May 11, 2023	20.33	20.92	20.09	20.74	40,058	+0.25(+1.24%)
May 10, 2023	21.01	21.11	20.21	20.48	55,687	-0.22(-1.04%)
May 09, 2023	20.51	20.99	20.14	20.70	36,782	+0.10(+0.48%)
May 08, 2023	21.40	21.40	20.38	20.60	26,884	-0.61(-2.87%)
May 05, 2023	21.11	21.38	20.81	21.21	79,437	+0.20(+0.93%)
May 04, 2023	21.13	21.41	20.33	21.01	57,233	-0.42(-1.97%)
May 03, 2023	21.52	22.09	21.41	21.43	48,667	+0.03(+0.14%)
May 02, 2023	22.42	22.42	20.80	21.40	53,011	-1.14(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.