Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.64 37.24 36.09 36.91 531,720 +1.28(+3.59%)
Jan 30, 2018 34.68 34.77 34.50 35.63 409,022 +1.29(+3.76%)
Jan 29, 2018 36.01 36.25 34.20 34.34 556,675 -1.91(-5.27%)
Jan 26, 2018 36.00 36.39 35.87 36.25 140,771 +0.40(+1.12%)
Jan 25, 2018 36.55 36.58 35.72 35.85 186,431 -0.49(-1.35%)
Jan 24, 2018 36.93 37.33 36.08 36.34 236,134 -0.69(-1.86%)
Jan 23, 2018 36.60 37.75 36.39 37.03 279,086 +0.35(+0.95%)
Jan 22, 2018 36.71 37.33 36.39 36.68 255,361 -0.12(-0.33%)
Jan 19, 2018 36.75 37.30 36.51 36.80 224,223 -0.21(-0.57%)
Jan 18, 2018 38.15 38.32 36.74 37.01 437,280 -1.39(-3.62%)
Jan 17, 2018 38.76 38.76 38.15 38.40 175,486 -0.11(-0.29%)
Jan 16, 2018 39.70 39.70 38.15 38.51 392,691 -1.18(-2.97%)
Jan 12, 2018 39.69 39.69 39.69 0 -0.04(-0.10%)
Jan 11, 2018 38.58 41.22 38.52 39.73 657,867 +1.27(+3.30%)
Jan 10, 2018 37.60 38.54 37.26 38.46 388,417 +0.79(+2.10%)
Jan 09, 2018 38.69 38.69 37.61 37.67 187,825 -0.92(-2.38%)
Jan 08, 2018 38.32 38.73 37.81 38.59 134,730 +0.05(+0.13%)
Jan 05, 2018 38.54 39.00 37.25 38.54 476,598 +0.10(+0.26%)
Jan 04, 2018 37.60 38.70 37.56 38.44 290,961 +0.87(+2.32%)
Jan 03, 2018 36.72 37.78 36.39 37.57 378,938 +0.72(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.