Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.42	47.98	46.78	47.10	322,706	-0.14(-0.30%)
Sep 28, 2017	46.38	48.75	45.84	47.24	658,222	+0.61(+1.31%)
Sep 27, 2017	45.04	47.35	45.04	46.63	593,765	+1.83(+4.08%)
Sep 26, 2017	45.60	45.69	44.38	44.80	463,491	-0.23(-0.51%)
Sep 25, 2017	46.23	46.76	44.43	45.03	449,770	-1.78(-3.80%)
Sep 22, 2017	45.96	47.39	45.96	46.81	319,790	+0.46(+0.99%)
Sep 21, 2017	46.50	47.63	45.30	46.35	633,863	-0.73(-1.55%)
Sep 20, 2017	47.52	47.75	46.50	47.08	988,725	-0.47(-0.99%)
Sep 19, 2017	47.79	50.08	46.07	47.55	1,798,344	+1.72(+3.75%)
Sep 18, 2017	44.39	46.63	44.34	45.83	685,328	+1.15(+2.57%)
Sep 15, 2017	44.12	45.24	44.11	44.68	784,407	+0.02(+0.04%)
Sep 14, 2017	45.75	46.36	44.52	44.66	514,957	-1.26(-2.74%)
Sep 13, 2017	46.18	47.42	45.74	45.92	615,385	-0.31(-0.67%)
Sep 12, 2017		47.09	44.64	46.23	391,631	+0.82(+1.81%)
Sep 11, 2017	44.00	45.71	44.00	45.41	500,914	+1.83(+4.20%)
Sep 08, 2017	44.23	45.72	43.20	43.58	646,764	-0.95(-2.13%)
Sep 07, 2017	45.78	45.89	44.16	44.53	394,831	-0.96(-2.11%)
Sep 06, 2017	45.75	46.70	45.20	45.49	308,424	-0.07(-0.15%)
Sep 05, 2017	47.78	48.47	45.50	45.56	565,769	-2.55(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.