Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.23	36.23	36.23	0	-0.70(-1.90%)
Dec 28, 2017	37.51	37.77	36.59	36.93	373,203	-0.66(-1.76%)
Dec 27, 2017	37.36	38.48	37.26	37.59	280,245	+0.12(+0.32%)
Dec 26, 2017	37.50	38.15	37.32	37.47	311,214	-0.43(-1.13%)
Dec 22, 2017	37.85	38.51	37.36	37.90	241,151	+0.07(+0.19%)
Dec 21, 2017	38.19	38.69	37.65	37.83	223,496	-0.33(-0.86%)
Dec 20, 2017	38.69	38.96	37.86	38.16	389,705	-0.34(-0.88%)
Dec 19, 2017	38.22	38.80	38.12	38.50	388,967	+0.11(+0.29%)
Dec 18, 2017	39.55	39.81	38.25	38.39	362,039	-0.99(-2.51%)
Dec 15, 2017	39.83	40.18	39.36	39.38	477,381	-0.37(-0.93%)
Dec 14, 2017	40.43	40.98	39.68	39.75	246,235	-0.79(-1.95%)
Dec 13, 2017	39.71	40.69	39.44	40.54	408,394	+0.88(+2.22%)
Dec 12, 2017	41.95	42.10	39.65	39.66	405,166	-2.18(-5.21%)
Dec 11, 2017	40.27	42.10	40.27	41.84	724,337	+1.35(+3.33%)
Dec 08, 2017	40.04	41.15	39.85	40.49	500,874	+0.23(+0.57%)
Dec 07, 2017	40.16	40.45	39.52	40.26	268,285	-0.12(-0.30%)
Dec 06, 2017	39.66	40.59	39.01	40.38	396,517	+0.28(+0.70%)
Dec 05, 2017	40.00	40.60	39.16	40.10	520,690	+0.13(+0.33%)
Dec 04, 2017	38.35	40.10	38.35	39.97	561,384	+1.62(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.