Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.38	39.40	37.85	38.70	261,762	+0.54(+1.42%)
Feb 27, 2018	38.43	38.93	37.81	38.16	441,111	-0.39(-1.01%)
Feb 26, 2018	36.49	39.86	36.11	38.55	1,119,171	+1.50(+4.05%)
Feb 23, 2018	35.02	37.13	33.68	37.05	3,723,351	-4.79(-11.45%)
Feb 22, 2018	43.21	43.21	41.50	41.84	864,401	-1.60(-3.68%)
Feb 21, 2018	42.13	43.61	41.54	43.44	524,193	+1.52(+3.63%)
Feb 20, 2018	42.00	42.48	41.29	41.92	512,117	-0.48(-1.13%)
Feb 16, 2018		42.40	42.40	42.40	0	+1.92(+4.74%)
Feb 15, 2018	39.55	40.78	39.55	40.48	481,199	+0.98(+2.48%)
Feb 14, 2018	38.18	39.67	37.87	39.50	362,313	+1.29(+3.38%)
Feb 13, 2018	38.30	38.62	37.60	38.21	256,517	-0.33(-0.86%)
Feb 12, 2018	39.17	39.78	38.38	38.54	185,971	-0.39(-1.00%)
Feb 09, 2018	38.51	39.30	37.60	38.93	297,248	+0.82(+2.15%)
Feb 08, 2018		39.95	37.60	38.11	453,368	-0.91(-2.33%)
Feb 07, 2018	39.51	39.70	37.48	39.02	385,325	-0.55(-1.39%)
Feb 06, 2018	37.43	40.00	37.00	39.57	772,183	+1.32(+3.45%)
Feb 05, 2018	37.66	38.51	37.44	38.25	412,317	+0.00(+0.00%)
Feb 02, 2018	39.00	39.38	37.55	38.25	563,215	-1.29(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.