Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.00	68.67	67.90	68.51	794,200	+0.32(+0.47%)
Feb 27, 2020	68.22	68.35	68.02	68.19	1,040,192	-0.16(-0.23%)
Feb 26, 2020	68.50	68.65	68.25	68.35	275,754	-0.03(-0.04%)
Feb 25, 2020	68.69	68.69	68.27	68.38	529,012	-0.25(-0.36%)
Feb 24, 2020	68.60	68.72	68.58	68.63	410,637	-0.06(-0.08%)
Feb 21, 2020	68.72	68.75	68.66	68.69	211,700	-0.08(-0.12%)
Feb 20, 2020	68.63	68.81	68.63	68.77	196,607	+0.10(+0.15%)
Feb 19, 2020	68.76	68.84	68.56	68.67	316,773	-0.14(-0.20%)
Feb 18, 2020	68.73	68.83	68.64	68.81	142,842	-0.01(-0.01%)
Feb 14, 2020	68.69	68.86	68.66	68.82	159,800	+0.10(+0.15%)
Feb 13, 2020	68.64	68.86	68.64	68.72	200,105	-0.06(-0.09%)
Feb 12, 2020	68.85	68.90	68.73	68.78	150,612	-0.07(-0.10%)
Feb 11, 2020	69.00	69.00	68.64	68.85	137,823	+0.01(+0.01%)
Feb 10, 2020	68.75	68.90	68.62	68.84	151,296	+0.05(+0.07%)
Feb 07, 2020	68.90	68.90	68.74	68.79	183,900	-0.01(-0.01%)
Feb 06, 2020	68.77	68.93	68.76	68.80	124,292	+0.04(+0.06%)
Feb 05, 2020	68.86	68.90	68.76	68.76	193,227	-0.08(-0.12%)
Feb 04, 2020	68.60	68.85	68.55	68.84	206,931	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.