Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	195.43	198.75	192.75	195.13	315,400	-0.58(-0.30%)
Nov 27, 2019	200.39	201.90	193.67	195.71	392,100	-3.34(-1.68%)
Nov 26, 2019	208.78	208.78	198.75	199.05	571,322	-10.15(-4.85%)
Nov 25, 2019	210.17	214.44	204.00	209.20	502,747	-0.75(-0.36%)
Nov 22, 2019	205.83	210.99	202.33	209.95	602,600	+4.14(+2.01%)
Nov 21, 2019	211.61	213.70	204.71	205.81	394,450	-7.08(-3.33%)
Nov 20, 2019	209.69	222.33	206.10	212.89	601,428	+6.89(+3.34%)
Nov 19, 2019	210.00	212.69	205.87	206.00	372,960	-2.44(-1.17%)
Nov 18, 2019	197.66	209.53	197.19	208.44	794,836	+9.53(+4.79%)
Nov 15, 2019	204.09	204.50	190.26	198.91	877,500	-4.53(-2.23%)
Nov 14, 2019	186.00	204.48	182.00	203.44	2,435,133	+15.96(+8.51%)
Nov 13, 2019	185.19	197.69	180.54	187.48	955,932	+4.65(+2.54%)
Nov 12, 2019	208.58	217.47	182.13	182.83	2,421,386	-30.84(-14.43%)
Nov 11, 2019	209.17	213.71	207.88	213.67	489,241	+2.07(+0.98%)
Nov 08, 2019	206.20	212.11	202.85	211.60	375,600	+3.55(+1.71%)
Nov 07, 2019	201.24	214.00	199.31	208.05	446,273	+10.72(+5.43%)
Nov 06, 2019	214.14	214.14	193.01	197.33	619,715	-16.81(-7.85%)
Nov 05, 2019	206.00	215.10	203.56	214.14	387,500	+8.25(+4.01%)
Nov 04, 2019	211.95	211.95	204.34	205.89	447,230	-2.98(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.