Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 172.36 0 +0.04(+0.02%)
Sep 22, 2023 172.29 172.34 172.25 172.32 748,905 +0.15(+0.09%)
Sep 21, 2023 172.22 172.36 172.12 172.17 1,940,156 -0.04(-0.02%)
Sep 20, 2023 172.10 172.21 172.10 172.21 517,740 +0.10(+0.06%)
Sep 19, 2023 172.00 172.15 171.96 172.11 422,584 +0.06(+0.03%)
Sep 18, 2023 172.00 172.08 171.76 172.05 485,787 +0.05(+0.03%)
Sep 15, 2023 172.05 172.15 171.75 172.00 904,399 -0.06(-0.03%)
Sep 14, 2023 172.00 172.10 171.98 172.06 391,403 +0.06(+0.03%)
Sep 13, 2023 172.00 172.10 171.95 172.00 1,054,254 +0.02(+0.01%)
Sep 12, 2023 170.54 172.05 170.32 171.98 1,689,338 +1.04(+0.61%)
Sep 11, 2023 170.41 171.12 170.25 170.94 1,094,717 +0.62(+0.36%)
Sep 08, 2023 169.75 170.39 169.70 170.32 547,685 +0.17(+0.10%)
Sep 07, 2023 169.56 170.26 169.56 170.15 694,658 +0.52(+0.31%)
Sep 06, 2023 169.38 169.80 169.38 169.63 335,927 -0.16(-0.09%)
Sep 05, 2023 168.67 169.98 168.67 169.79 642,411 +0.53(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.