Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

32.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.965 7.050 6.965 7.025 13,400 +0.03(+0.36%)
Dec 30, 2019 7.015 7.095 6.905 7.000 40,792 -0.06(-0.85%)
Dec 27, 2019 7.140 7.140 7.045 7.060 23,600 -0.16(-2.22%)
Dec 26, 2019 7.165 7.220 7.041 7.220 9,354 +0.11(+1.55%)
Dec 24, 2019 7.272 7.272 7.110 7.110 2,600 -0.04(-0.63%)
Dec 23, 2019 7.085 7.162 6.995 7.155 7,004 +0.03(+0.35%)
Dec 20, 2019 7.200 7.245 7.130 7.130 26,400 -0.09(-1.31%)
Dec 19, 2019 7.270 7.270 7.170 7.225 11,278 +0.00(+0.07%)
Dec 18, 2019 7.250 7.360 7.180 7.220 13,144 -0.01(-0.14%)
Dec 17, 2019 7.325 7.330 7.230 7.230 14,784 -0.08(-1.15%)
Dec 16, 2019 7.319 7.442 7.260 7.314 22,758 +0.13(+1.86%)
Dec 13, 2019 7.300 7.487 7.135 7.180 35,000 -0.05(-0.69%)
Dec 12, 2019 7.325 7.633 7.230 7.230 75,566 -0.08(-1.16%)
Dec 11, 2019 7.275 7.315 7.250 7.315 9,288 +0.03(+0.38%)
Dec 10, 2019 7.075 7.287 7.075 7.287 9,468 +0.24(+3.37%)
Dec 09, 2019 7.275 7.362 7.050 7.050 61,376 -0.15(-2.08%)
Dec 06, 2019 7.270 7.375 7.180 7.200 18,000 -0.12(-1.71%)
Dec 05, 2019 7.260 7.420 7.200 7.325 36,080 +0.16(+2.16%)
Dec 04, 2019 7.010 7.322 6.958 7.170 127,192 +0.28(+3.99%)
Dec 03, 2019 6.965 7.015 6.895 6.895 28,964 -0.08(-1.11%)
Dec 02, 2019 6.935 7.020 6.910 6.973 23,764 +0.01(+0.14%)
Nov 29, 2019 6.940 6.963 6.925 6.963 3,800 +0.00(+0.00%)
Nov 27, 2019 6.970 6.990 6.907 6.963 20,800 -0.03(-0.46%)
Nov 26, 2019 6.950 7.010 6.945 6.995 16,128 +0.01(+0.14%)
Nov 25, 2019 7.000 7.030 6.970 6.985 31,514 -0.00(-0.02%)
Nov 22, 2019 7.015 7.051 6.955 6.986 71,600 +0.01(+0.16%)
Nov 21, 2019 6.967 7.075 6.967 6.975 24,544 +0.00(+0.00%)
Nov 20, 2019 6.935 7.075 6.935 6.975 20,838 -0.08(-1.06%)
Nov 19, 2019 7.050 7.098 6.975 7.050 15,284 +0.05(+0.71%)
Nov 18, 2019 7.095 7.100 6.981 7.000 21,272 -0.05(-0.71%)
Nov 15, 2019 7.150 7.150 6.980 7.050 106,200 -0.13(-1.85%)
Nov 14, 2019 7.060 7.183 7.060 7.183 18,026 +0.11(+1.60%)
Nov 13, 2019 7.060 7.115 6.956 7.070 14,928 -0.01(-0.21%)
Nov 12, 2019 7.250 7.340 7.055 7.085 84,408 -0.21(-2.95%)
Nov 11, 2019 7.020 7.373 6.990 7.300 126,422 +0.34(+4.96%)
Nov 08, 2019 7.025 7.090 6.875 6.955 108,600 +0.25(+3.65%)
Nov 07, 2019 6.875 7.090 6.580 6.710 120,300 -0.21(-2.99%)
Nov 06, 2019 7.000 7.000 6.860 6.917 9,786 +0.03(+0.46%)
Nov 05, 2019 7.000 7.000 6.885 6.885 38,092 -0.08(-1.15%)
Nov 04, 2019 6.865 6.975 6.865 6.965 23,502 +0.08(+1.22%)
Nov 01, 2019 6.853 6.940 6.835 6.881 4,000 +0.06(+0.90%)
Oct 31, 2019 6.810 6.975 6.805 6.820 19,910 -0.08(-1.12%)
Oct 30, 2019 6.793 6.897 6.793 6.897 758 +0.09(+1.36%)
Oct 29, 2019 6.810 6.875 6.770 6.805 16,780 -0.08(-1.16%)
Oct 28, 2019 6.970 6.970 6.805 6.885 25,368 -0.09(-1.36%)
Oct 25, 2019 6.995 7.040 6.900 6.980 39,800 -0.02(-0.29%)
Oct 24, 2019 7.015 7.015 6.945 7.000 7,094 -0.16(-2.17%)
Oct 23, 2019 7.142 7.182 7.100 7.155 3,968 +0.16(+2.21%)
Oct 22, 2019 7.000 7.000 7.000 7.000 584 +0.07(+0.97%)
Oct 21, 2019 7.202 7.245 6.933 6.933 24,140 -0.19(-2.63%)
Oct 18, 2019 6.980 7.180 6.980 7.120 11,800 +0.19(+2.81%)
Oct 17, 2019 6.925 6.952 6.925 6.925 5,100 +0.07(+1.04%)
Oct 16, 2019 6.875 6.875 6.825 6.854 1,750 +0.03(+0.42%)
Oct 15, 2019 6.995 6.995 6.822 6.825 12,120 -0.15(-2.15%)
Oct 14, 2019 6.975 7.010 6.940 6.975 6,314 +0.00(+0.00%)
Oct 11, 2019 7.085 7.094 6.975 6.975 6,400 -0.22(-2.99%)
Oct 10, 2019 6.975 7.190 6.975 7.190 1,024 +0.27(+3.83%)
Oct 09, 2019 6.875 6.930 6.875 6.925 2,346 -0.05(-0.72%)
Oct 08, 2019 6.995 7.110 6.890 6.975 14,548 -0.11(-1.48%)
Oct 07, 2019 6.850 7.080 6.810 7.080 19,026 +0.25(+3.66%)
Oct 04, 2019 6.865 6.865 6.800 6.830 10,400 +0.00(+0.07%)
Oct 03, 2019 6.775 6.825 6.760 6.825 6,270 +0.02(+0.22%)
Oct 02, 2019 6.855 6.860 6.810 6.810 6,994 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.