Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.180 3.580 3.170 78,621 +0.29(+10.07%)
Jan 28, 2022 3.090 3.200 2.800 2.880 49,311 -0.24(-7.69%)
Jan 27, 2022 3.460 3.570 2.940 3.120 133,078 -0.35(-10.09%)
Jan 26, 2022 3.950 4.000 3.410 3.470 39,994 -0.19(-5.19%)
Jan 25, 2022 3.810 3.850 3.330 3.660 89,405 -0.13(-3.56%)
Jan 24, 2022 3.950 4.059 3.660 3.795 43,016 -0.20(-4.89%)
Jan 21, 2022 4.650 4.785 3.930 3.990 166,198 -0.60(-13.07%)
Jan 20, 2022 4.570 4.688 4.550 4.590 12,385 -0.04(-0.86%)
Jan 19, 2022 4.620 4.763 4.440 4.630 46,754 +0.07(+1.54%)
Jan 18, 2022 4.470 4.630 4.300 4.560 12,143 +0.09(+2.01%)
Jan 14, 2022 4.470 0 +0.03(+0.68%)
Jan 13, 2022 4.750 4.750 4.350 4.440 14,370 -0.15(-3.27%)
Jan 12, 2022 4.880 4.880 4.380 4.590 55,426 -0.23(-4.77%)
Jan 11, 2022 4.640 4.860 4.545 4.820 13,821 +0.23(+5.01%)
Jan 10, 2022 4.740 4.740 4.500 4.590 19,081 -0.29(-5.94%)
Jan 07, 2022 5.270 5.356 4.700 4.880 66,846 -0.36(-6.87%)
Jan 06, 2022 5.620 5.730 5.160 5.240 41,259 -0.41(-7.26%)
Jan 05, 2022 5.040 5.650 4.945 5.650 68,674 +0.75(+15.31%)
Jan 04, 2022 5.140 5.149 4.810 4.900 12,747 -0.14(-2.78%)
Jan 03, 2022 4.690 5.050 4.600 5.040 36,425 +0.54(+12.00%)
Dec 31, 2021 4.510 4.750 4.400 4.500 58,611 -0.09(-1.96%)
Dec 30, 2021 4.390 4.700 4.360 4.590 48,084 +0.18(+4.08%)
Dec 29, 2021 4.510 4.590 4.400 4.410 25,506 -0.09(-2.00%)
Dec 28, 2021 4.580 4.853 4.400 4.500 40,082 -0.21(-4.46%)
Dec 27, 2021 5.050 5.050 4.580 4.710 54,213 -0.30(-5.99%)
Dec 23, 2021 5.300 5.300 4.951 5.010 20,917 -0.19(-3.65%)
Dec 22, 2021 5.500 5.550 5.130 5.200 16,997 -0.40(-7.14%)
Dec 21, 2021 5.020 5.620 4.680 5.600 114,776 +0.86(+18.14%)
Dec 20, 2021 4.920 4.930 4.700 4.740 25,107 -0.18(-3.66%)
Dec 17, 2021 4.850 5.005 4.580 4.920 46,717 +0.04(+0.82%)
Dec 16, 2021 5.100 5.155 4.810 4.880 71,777 -0.19(-3.75%)
Dec 15, 2021 4.970 5.300 4.950 5.070 32,266 +0.10(+2.01%)
Dec 14, 2021 5.440 5.440 4.900 4.970 43,186 -0.54(-9.80%)
Dec 13, 2021 5.330 5.900 5.250 5.510 61,141 +0.23(+4.36%)
Dec 10, 2021 5.330 5.350 5.155 5.280 20,165 -0.02(-0.38%)
Dec 09, 2021 5.400 5.439 5.260 5.300 16,918 -0.23(-4.16%)
Dec 08, 2021 5.200 5.595 5.110 5.530 11,904 +0.40(+7.80%)
Dec 07, 2021 5.200 5.720 5.110 5.130 64,166 -0.09(-1.72%)
Dec 06, 2021 5.330 5.440 5.110 5.220 37,138 -0.12(-2.25%)
Dec 03, 2021 5.790 5.879 5.142 5.340 114,722 -0.44(-7.61%)
Dec 02, 2021 6.130 6.130 5.560 5.780 52,438 -0.13(-2.20%)
Dec 01, 2021 6.500 6.627 5.860 5.910 47,555 -0.53(-8.23%)
Nov 30, 2021 6.580 6.683 5.940 6.440 101,890 -0.16(-2.42%)
Nov 29, 2021 6.490 6.700 6.060 6.600 119,223 +0.46(+7.49%)
Nov 26, 2021 6.140 6.140 5.815 6.140 40,747 +0.09(+1.49%)
Nov 24, 2021 5.750 6.050 5.650 6.050 27,857 +0.35(+6.14%)
Nov 23, 2021 5.989 5.989 5.605 5.700 25,386 -0.26(-4.36%)
Nov 22, 2021 5.910 5.990 5.580 5.960 62,268 +0.05(+0.85%)
Nov 19, 2021 5.900 5.980 5.810 5.910 37,984 -0.07(-1.17%)
Nov 18, 2021 6.150 6.000 5.810 5.980 69,791 -0.12(-1.97%)
Nov 17, 2021 6.220 6.220 5.890 6.100 35,666 -0.06(-0.97%)
Nov 16, 2021 5.860 6.255 5.710 6.160 91,261 +0.27(+4.58%)
Nov 15, 2021 6.300 6.300 5.790 5.890 72,571 -0.33(-5.31%)
Nov 12, 2021 6.390 6.390 6.080 6.220 67,699 -0.10(-1.58%)
Nov 11, 2021 6.410 6.440 6.060 6.320 40,403 -0.13(-2.02%)
Nov 10, 2021 6.330 6.450 55,032 -0.04(-0.62%)
Nov 09, 2021 6.750 6.930 6.320 6.490 63,277 -0.24(-3.57%)
Nov 08, 2021 6.740 6.740 6.530 6.730 23,870 +0.15(+2.28%)
Nov 05, 2021 6.800 6.950 6.510 6.580 59,710 -0.17(-2.52%)
Nov 04, 2021 7.000 7.600 6.590 6.750 246,341 -0.13(-1.89%)
Nov 03, 2021 6.310 7.200 6.260 6.880 566,040 +0.47(+7.33%)
Nov 02, 2021 6.600 6.850 6.270 6.410 83,067 -0.19(-2.88%)
Nov 01, 2021 6.210 6.760 6.120 6.600 78,374 +0.48(+7.84%)
Oct 29, 2021 6.190 6.250 5.780 6.120 77,193 -0.11(-1.77%)
Oct 28, 2021 6.080 6.250 5.910 6.230 55,528 +0.26(+4.36%)
Oct 27, 2021 6.470 6.740 5.960 5.970 238,279 -0.67(-10.09%)
Oct 26, 2021 5.770 6.640 1,766,277 +1.18(+21.61%)
Oct 25, 2021 5.610 5.610 5.350 5.460 43,570 -0.14(-2.50%)
Oct 22, 2021 5.740 5.740 5.340 5.600 86,566 -0.09(-1.58%)
Oct 21, 2021 5.850 5.990 5.670 5.690 37,056 -0.27(-4.53%)
Oct 20, 2021 5.990 6.250 5.840 5.960 92,708 -0.02(-0.33%)
Oct 19, 2021 5.780 6.100 5.710 5.980 42,624 +0.20(+3.46%)
Oct 18, 2021 5.900 6.030 5.660 5.780 35,067 -0.12(-2.03%)
Oct 15, 2021 6.110 6.180 5.830 5.900 34,973 -0.18(-2.96%)
Oct 14, 2021 5.780 6.220 5.661 6.080 61,191 +0.42(+7.42%)
Oct 13, 2021 5.630 5.770 5.500 5.660 43,511 +0.03(+0.53%)
Oct 12, 2021 5.530 5.790 5.470 5.630 27,937 +0.10(+1.81%)
Oct 11, 2021 5.740 5.810 5.500 5.530 38,518 -0.21(-3.66%)
Oct 08, 2021 5.980 6.140 5.650 5.740 54,309 -0.14(-2.38%)
Oct 07, 2021 5.700 6.190 5.610 5.880 68,823 +0.23(+4.07%)
Oct 06, 2021 6.200 6.200 5.610 5.650 158,997 -0.65(-10.32%)
Oct 05, 2021 6.530 6.530 6.000 6.300 140,162 -0.20(-3.00%)
Oct 04, 2021 6.750 6.770 6.460 6.495 44,409 -0.50(-7.08%)
Oct 01, 2021 6.690 7.175 6.510 6.990 37,674 +0.30(+4.48%)
Sep 30, 2021 6.760 6.880 6.490 6.690 45,463 -0.04(-0.59%)
Sep 29, 2021 6.780 6.990 6.560 6.730 45,348 +0.03(+0.45%)
Sep 28, 2021 7.090 7.090 6.650 6.700 70,873 -0.37(-5.23%)
Sep 27, 2021 7.290 7.290 6.820 7.070 83,163 -0.11(-1.53%)
Sep 24, 2021 7.400 7.500 7.150 7.180 51,093 -0.38(-5.03%)
Sep 23, 2021 7.850 7.850 7.360 7.560 39,060 -0.17(-2.20%)
Sep 22, 2021 7.700 7.970 7.300 7.730 96,264 +0.04(+0.52%)
Sep 21, 2021 7.570 7.780 7.550 7.690 59,872 +0.09(+1.18%)
Sep 20, 2021 7.410 7.680 7.140 7.600 77,050 +0.08(+1.06%)
Sep 17, 2021 7.660 7.840 7.500 7.520 105,605 -0.22(-2.84%)
Sep 16, 2021 7.800 7.890 7.460 7.740 52,274 -0.02(-0.26%)
Sep 15, 2021 7.730 7.760 7.420 7.760 58,410 +0.10(+1.31%)
Sep 14, 2021 7.710 7.780 7.270 7.660 54,213 +0.05(+0.66%)
Sep 13, 2021 7.320 7.800 7.320 7.610 84,760 +0.27(+3.68%)
Sep 10, 2021 7.590 7.590 7.150 7.340 81,643 -0.23(-3.04%)
Sep 09, 2021 7.390 7.640 7.110 7.570 128,137 +0.19(+2.57%)
Sep 08, 2021 7.930 7.930 7.300 7.380 126,387 -0.39(-5.02%)
Sep 07, 2021 7.720 8.020 7.720 7.770 53,466 +0.00(+0.00%)
Sep 03, 2021 7.850 7.970 7.600 7.770 45,828 -0.02(-0.26%)
Sep 02, 2021 8.000 8.140 7.700 7.790 56,795 -0.20(-2.50%)
Sep 01, 2021 7.980 8.270 7.900 7.990 51,527 +0.01(+0.13%)
Aug 31, 2021 8.330 8.330 7.900 7.980 67,292 -0.21(-2.56%)
Aug 30, 2021 7.860 8.200 7.700 8.190 94,961 +0.29(+3.67%)
Aug 27, 2021 7.880 8.100 7.770 7.900 53,956 +0.08(+1.02%)
Aug 26, 2021 8.100 8.130 7.620 7.820 72,259 -0.22(-2.74%)
Aug 25, 2021 7.900 8.190 7.785 8.040 95,471 +0.06(+0.75%)
Aug 24, 2021 7.770 7.980 7.700 7.980 38,212 +0.09(+1.14%)
Aug 23, 2021 7.960 8.000 7.750 7.890 35,148 +0.15(+1.94%)
Aug 20, 2021 7.600 8.080 7.530 7.740 47,448 +0.06(+0.78%)
Aug 19, 2021 7.850 8.100 7.550 7.680 86,380 -0.21(-2.66%)
Aug 18, 2021 7.800 8.160 7.650 7.890 54,458 +0.03(+0.38%)
Aug 17, 2021 7.770 7.990 7.560 7.860 90,890 +0.10(+1.29%)
Aug 16, 2021 8.050 8.190 7.650 7.760 89,275 -0.37(-4.55%)
Aug 13, 2021 8.210 8.213 8.000 8.130 47,970 +0.02(+0.25%)
Aug 12, 2021 8.060 8.330 7.800 8.110 114,526 -0.08(-0.98%)
Aug 11, 2021 8.450 8.750 7.850 8.190 168,246 -0.29(-3.42%)
Aug 10, 2021 8.900 8.990 8.200 8.480 203,198 -0.52(-5.78%)
Aug 09, 2021 8.350 9.000 8.050 9.000 893,288 -3.85(-29.96%)
Aug 06, 2021 13.97 14.27 12.58 12.85 34,363 -0.83(-6.03%)
Aug 05, 2021 13.96 13.96 12.98 13.68 18,003 +0.52(+3.91%)
Aug 04, 2021 13.89 14.43 12.50 13.16 22,384 -0.94(-6.67%)
Aug 03, 2021 14.13 14.47 13.95 14.10 6,399 -0.38(-2.62%)
Aug 02, 2021 14.07 14.82 13.80 14.48 30,542 +0.34(+2.40%)
Jul 30, 2021 15.19 15.40 13.90 14.14 25,671 -0.91(-6.05%)
Jul 29, 2021 15.94 15.94 14.90 15.05 13,517 -0.54(-3.46%)
Jul 28, 2021 15.04 15.89 15.04 15.59 7,829 +0.56(+3.73%)
Jul 27, 2021 15.27 15.71 14.90 15.03 28,364 -0.04(-0.27%)
Jul 26, 2021 15.52 15.96 15.01 15.07 7,293 -0.63(-4.01%)
Jul 23, 2021 15.73 15.95 15.04 15.70 20,500 +0.18(+1.16%)
Jul 22, 2021 15.03 16.98 14.90 15.52 26,484 -0.13(-0.83%)
Jul 21, 2021 15.88 16.00 14.29 15.65 10,669 +0.14(+0.90%)
Jul 20, 2021 15.05 15.51 14.24 15.51 32,563 +0.51(+3.40%)
Jul 19, 2021 14.24 15.37 13.88 15.00 54,919 +0.45(+3.09%)
Jul 16, 2021 14.97 15.19 14.27 14.55 9,630 +0.07(+0.48%)
Jul 15, 2021 15.20 15.48 14.26 14.48 8,462 -0.74(-4.86%)
Jul 14, 2021 16.01 16.01 14.90 15.22 8,180 -0.62(-3.91%)
Jul 13, 2021 15.42 16.01 14.68 15.84 41,132 +0.37(+2.39%)
Jul 12, 2021 15.41 15.64 14.73 15.47 9,832 +0.30(+1.98%)
Jul 09, 2021 15.33 15.40 14.65 15.17 14,037 +0.18(+1.20%)
Jul 08, 2021 15.22 15.93 14.77 14.99 15,738 -0.90(-5.66%)
Jul 07, 2021 17.00 17.00 15.61 15.89 16,621 -1.04(-6.14%)
Jul 06, 2021 16.67 17.00 16.43 16.93 11,759 +0.32(+1.93%)
Jul 02, 2021 16.74 16.99 16.54 16.61 7,159 +0.16(+0.97%)
Jul 01, 2021 16.94 16.94 16.31 16.45 8,979 -0.50(-2.95%)
Jun 30, 2021 16.87 17.20 16.50 16.95 17,154 +0.14(+0.83%)
Jun 29, 2021 17.46 17.71 16.50 16.81 18,296 -0.19(-1.12%)
Jun 28, 2021 17.76 17.90 16.75 17.00 36,266 -0.34(-1.96%)
Jun 25, 2021 17.25 17.48 16.75 17.34 38,296 +0.36(+2.12%)
Jun 24, 2021 17.00 17.00 16.01 16.98 21,924 +0.08(+0.47%)
Jun 23, 2021 17.05 17.40 16.60 16.90 17,240 -0.04(-0.24%)
Jun 22, 2021 17.00 17.00 16.41 16.94 31,090 -0.05(-0.29%)
Jun 21, 2021 16.65 17.62 16.01 16.99 36,207 +0.47(+2.85%)
Jun 18, 2021 17.41 17.41 16.04 16.52 54,277 -0.72(-4.18%)
Jun 17, 2021 16.71 17.34 16.60 17.24 38,032 +0.15(+0.88%)
Jun 16, 2021 16.56 17.59 16.56 17.09 41,606 +0.59(+3.58%)
Jun 15, 2021 18.00 18.06 16.17 16.50 97,763 -1.50(-8.33%)
Jun 14, 2021 19.10 19.10 17.18 18.00 81,844 -0.09(-0.50%)
Jun 11, 2021 15.00 18.27 15.00 18.09 141,791 +3.22(+21.65%)
Jun 10, 2021 14.84 15.83 13.92 14.87 9,040 -0.04(-0.27%)
Jun 09, 2021 15.63 16.41 14.49 14.91 28,090 -0.60(-3.87%)
Jun 08, 2021 16.35 16.70 15.38 15.51 65,590 -0.69(-4.26%)
Jun 07, 2021 15.11 16.42 14.67 16.20 61,918 +1.20(+8.00%)
Jun 04, 2021 14.57 15.29 14.15 15.00 44,585 +0.66(+4.60%)
Jun 03, 2021 14.07 14.49 13.91 14.34 31,962 +0.03(+0.21%)
Jun 02, 2021 14.30 14.94 13.56 14.31 24,752 +0.37(+2.65%)
Jun 01, 2021 13.95 14.31 13.38 13.94 22,952 +0.19(+1.38%)
May 28, 2021 14.72 14.99 13.57 13.75 27,044 -0.82(-5.63%)
May 27, 2021 14.53 14.90 13.99 14.57 33,588 +0.18(+1.25%)
May 26, 2021 13.30 14.94 13.30 14.39 32,857 +1.08(+8.11%)
May 25, 2021 14.82 14.82 13.15 13.31 43,402 -0.54(-3.90%)
May 24, 2021 14.99 14.99 13.85 13.85 22,438 -1.09(-7.30%)
May 21, 2021 14.26 14.98 14.13 14.94 48,055 +0.95(+6.79%)
May 20, 2021 13.88 14.65 13.65 13.99 52,996 +0.33(+2.42%)
May 19, 2021 13.44 14.30 13.35 13.66 50,582 -0.18(-1.30%)
May 18, 2021 13.92 14.31 13.45 13.84 30,524 +0.07(+0.51%)
May 17, 2021 12.74 13.90 12.74 13.77 38,464 +0.62(+4.71%)
May 14, 2021 12.17 13.50 12.02 13.15 74,649 +1.00(+8.23%)
May 13, 2021 13.80 14.34 11.62 12.15 103,745 -1.55(-11.31%)
May 12, 2021 14.75 15.00 13.60 13.70 65,317 -1.15(-7.74%)
May 11, 2021 14.02 15.36 13.00 14.85 101,726 -0.15(-1.00%)
May 10, 2021 16.32 17.27 13.99 15.00 138,137 -0.35(-2.28%)
May 07, 2021 13.48 15.73 13.48 15.35 94,630 +2.15(+16.29%)
May 06, 2021 13.35 14.24 13.01 13.20 66,315 -0.93(-6.58%)
May 05, 2021 15.77 16.00 13.83 14.13 92,148 -1.30(-8.43%)
May 04, 2021 16.86 17.16 15.18 15.43 96,033 -1.85(-10.71%)
May 03, 2021 17.67 18.32 16.96 17.28 99,539 -0.23(-1.31%)
Apr 30, 2021 16.00 18.45 15.92 17.51 122,300 +1.30(+8.02%)
Apr 29, 2021 18.82 19.79 15.83 16.21 174,952 -2.67(-14.14%)
Apr 28, 2021 18.29 19.48 16.16 18.88 261,702 -2.62(-12.19%)
Apr 27, 2021 22.00 23.86 20.50 21.50 335,134 -0.11(-0.51%)
Apr 26, 2021 18.75 21.61 18.10 21.61 243,778 +3.84(+21.61%)
Apr 23, 2021 13.34 18.35 13.34 17.77 279,100 +4.42(+33.11%)
Apr 22, 2021 13.54 13.66 12.11 13.35 83,437 +0.01(+0.07%)
Apr 21, 2021 10.05 14.49 9.860 13.34 270,120 +2.77(+26.21%)
Apr 20, 2021 11.91 12.50 10.47 10.57 122,437 -1.53(-12.64%)
Apr 19, 2021 13.05 13.38 11.41 12.10 97,045 -1.09(-8.26%)
Apr 16, 2021 13.38 14.00 12.70 13.19 120,600 -0.24(-1.79%)
Apr 15, 2021 14.30 15.20 13.35 13.43 44,584 -0.77(-5.42%)
Apr 14, 2021 13.94 15.34 13.91 14.20 125,491 +0.30(+2.16%)
Apr 13, 2021 15.67 16.00 13.69 13.90 100,513 -1.88(-11.91%)
Apr 12, 2021 16.48 17.19 15.40 15.78 43,611 -0.72(-4.36%)
Apr 09, 2021 16.74 17.41 15.91 16.50 32,400 -0.32(-1.90%)
Apr 08, 2021 16.67 17.95 16.06 16.82 27,051 +0.55(+3.38%)
Apr 07, 2021 17.00 17.73 16.17 16.27 36,223 -1.18(-6.76%)
Apr 06, 2021 18.72 18.80 16.90 17.45 68,129 -1.40(-7.43%)
Apr 05, 2021 18.82 19.38 17.52 18.85 82,914 +0.16(+0.86%)
Apr 01, 2021 19.16 19.70 18.01 18.69 22,900 -0.65(-3.36%)
Mar 31, 2021 17.54 19.55 17.50 19.34 25,395 +2.21(+12.90%)
Mar 30, 2021 16.83 19.80 16.83 17.13 63,770 -0.09(-0.52%)
Mar 29, 2021 18.44 18.44 16.22 17.22 45,111 -1.33(-7.17%)
Mar 26, 2021 17.55 19.91 17.10 18.55 31,300 +1.00(+5.70%)
Mar 25, 2021 18.50 18.57 15.90 17.55 188,829 -1.49(-7.83%)
Mar 24, 2021 20.28 21.17 18.85 19.04 52,106 -1.21(-5.98%)
Mar 23, 2021 21.59 22.61 20.13 20.25 39,840 -1.54(-7.07%)
Mar 22, 2021 21.85 22.62 21.51 21.79 18,774 +0.09(+0.41%)
Mar 19, 2021 20.11 21.94 19.65 21.70 43,000 +1.60(+7.96%)
Mar 18, 2021 21.51 21.68 19.70 20.10 19,812 -1.41(-6.56%)
Mar 17, 2021 19.43 21.77 18.02 21.51 31,370 +1.53(+7.66%)
Mar 16, 2021 20.43 20.94 19.11 19.98 39,212 -0.12(-0.60%)
Mar 15, 2021 20.36 21.30 20.01 20.10 25,560 -0.30(-1.47%)
Mar 12, 2021 20.93 20.95 19.72 20.40 41,900 -0.97(-4.54%)
Mar 11, 2021 20.23 21.41 19.70 21.37 53,985 +1.60(+8.09%)
Mar 10, 2021 21.15 21.55 18.53 19.77 117,143 -1.73(-8.05%)
Mar 09, 2021 18.37 22.37 17.01 21.50 237,351 +5.14(+31.42%)
Mar 08, 2021 15.00 20.10 15.00 16.36 338,013 +1.58(+10.69%)
Mar 05, 2021 15.05 15.50 12.22 14.78 199,000 +0.43(+3.00%)
Mar 04, 2021 23.24 23.32 14.02 14.35 421,310 -9.07(-38.73%)
Mar 03, 2021 24.66 25.94 23.13 23.42 81,661 -2.64(-10.13%)
Mar 02, 2021 26.21 27.81 24.12 26.06 165,760 +1.57(+6.41%)
Mar 01, 2021 31.00 32.28 22.04 24.49 431,648 -7.61(-23.71%)
Feb 26, 2021 29.50 32.69 29.05 32.10 78,400 +3.15(+10.88%)
Feb 25, 2021 31.49 31.69 27.07 28.95 121,054 -1.81(-5.88%)
Feb 24, 2021 33.54 33.54 30.56 30.76 51,011 -2.75(-8.21%)
Feb 23, 2021 33.75 35.50 29.45 33.51 154,413 -0.09(-0.27%)
Feb 22, 2021 39.69 41.00 33.25 33.60 211,295 -7.90(-19.04%)
Feb 19, 2021 33.38 41.73 33.30 41.50 101,800 +8.41(+25.42%)
Feb 18, 2021 34.36 34.56 31.50 33.09 67,132 -2.03(-5.78%)
Feb 17, 2021 35.25 35.77 33.12 35.12 55,985 -0.68(-1.90%)
Feb 16, 2021 38.34 38.49 33.60 35.80 73,725 -1.70(-4.53%)
Feb 12, 2021 37.94 39.37 36.10 37.50 39,100 -0.01(-0.03%)
Feb 11, 2021 40.54 40.59 36.60 37.51 45,183 -3.08(-7.59%)
Feb 10, 2021 40.87 42.36 38.50 40.59 53,884 -0.68(-1.65%)
Feb 09, 2021 41.60 42.71 38.10 41.27 54,907 +0.39(+0.95%)
Feb 08, 2021 40.48 42.72 40.00 40.88 41,693 +0.05(+0.12%)
Feb 05, 2021 44.20 46.10 39.18 40.83 84,900 -3.37(-7.62%)
Feb 04, 2021 46.00 46.00 40.13 44.20 90,266 -0.61(-1.36%)
Feb 03, 2021 39.00 45.00 38.76 44.81 151,257 +6.12(+15.82%)
Feb 02, 2021 39.03 40.00 37.90 38.69 102,982 +1.95(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.