Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.970 3.130 2.900 2.980 102,829 +0.03(+1.02%)
Jun 28, 2018 2.880 3.020 2.866 2.950 147,518 +0.11(+3.87%)
Jun 27, 2018 2.940 2.970 2.790 2.840 128,465 -0.11(-3.73%)
Jun 26, 2018 2.840 3.083 2.790 2.950 211,992 +0.13(+4.61%)
Jun 25, 2018 2.930 2.930 2.660 2.820 242,898 -0.13(-4.41%)
Jun 22, 2018 2.910 3.000 2.830 2.950 204,951 +0.06(+2.08%)
Jun 21, 2018 2.900 2.994 2.840 2.890 135,873 +0.06(+2.12%)
Jun 20, 2018 2.960 3.010 2.740 2.830 255,126 -0.11(-3.74%)
Jun 19, 2018 3.000 3.010 2.860 2.940 216,826 -0.07(-2.33%)
Jun 18, 2018 3.430 3.450 3.000 3.010 345,837 -0.41(-11.99%)
Jun 15, 2018 3.570 3.380 3.420 68,911 -0.13(-3.66%)
Jun 14, 2018 3.600 3.620 3.470 3.550 94,423 +0.11(+3.20%)
Jun 13, 2018 3.400 3.566 3.392 3.440 206,879 +0.06(+1.78%)
Jun 12, 2018 3.410 3.410 3.350 3.380 89,443 -0.03(-0.88%)
Jun 11, 2018 3.480 3.548 3.400 3.410 100,609 -0.05(-1.45%)
Jun 08, 2018 3.800 3.800 3.410 3.460 387,099 -0.36(-9.42%)
Jun 07, 2018 3.910 3.910 3.800 3.820 26,114 -0.07(-1.80%)
Jun 06, 2018 3.860 3.939 3.810 3.890 16,643 +0.02(+0.52%)
Jun 05, 2018 3.920 3.955 3.825 3.870 49,423 -0.03(-0.77%)
Jun 04, 2018 4.000 4.000 3.900 3.900 39,715 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.