Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.34 +0.74 (+6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.380 4.650 4.330 4.540 3,255,200 +0.21(+4.85%)
Jun 27, 2019 4.300 4.360 4.210 4.330 360,130 +0.04(+0.93%)
Jun 26, 2019 4.600 4.600 4.100 4.290 162,391 +0.22(+5.41%)
Jun 25, 2019 4.220 4.380 4.040 4.070 292,956 -0.15(-3.55%)
Jun 24, 2019 4.360 4.380 4.220 4.220 128,692 -0.15(-3.43%)
Jun 21, 2019 4.400 4.430 4.210 4.370 103,700 -0.01(-0.23%)
Jun 20, 2019 4.440 4.490 4.150 4.380 189,130 -0.01(-0.23%)
Jun 19, 2019 4.420 4.480 4.390 4.390 97,868 +0.00(+0.00%)
Jun 18, 2019 4.600 4.600 4.360 4.390 276,689 -0.19(-4.15%)
Jun 17, 2019 4.740 4.760 4.520 4.580 218,074 -0.14(-2.97%)
Jun 14, 2019 4.800 4.805 4.501 4.720 228,600 -0.05(-1.05%)
Jun 13, 2019 4.580 4.850 4.495 4.770 481,425 +0.20(+4.38%)
Jun 12, 2019 4.470 4.640 4.460 4.570 189,721 +0.11(+2.47%)
Jun 11, 2019 4.590 4.614 4.320 4.460 191,586 -0.12(-2.62%)
Jun 10, 2019 4.230 4.710 4.180 4.580 336,506 +0.37(+8.79%)
Jun 07, 2019 4.100 4.290 4.080 4.210 226,000 +0.14(+3.44%)
Jun 06, 2019 4.090 4.390 4.058 4.070 217,610 -0.03(-0.73%)
Jun 05, 2019 3.980 4.200 3.930 4.100 169,564 +0.17(+4.33%)
Jun 04, 2019 3.720 3.990 3.720 3.930 117,588 +0.21(+5.65%)
Jun 03, 2019 3.950 4.030 3.700 3.720 107,953 -0.22(-5.58%)
May 31, 2019 3.910 3.980 3.810 3.940 111,900 -0.01(-0.25%)
May 30, 2019 3.900 3.980 3.880 3.950 154,839 +0.08(+2.07%)
May 29, 2019 3.940 4.070 3.820 3.870 95,465 -0.07(-1.78%)
May 28, 2019 4.080 4.110 3.930 3.940 64,381 -0.13(-3.19%)
May 24, 2019 3.920 4.150 3.920 4.070 154,200 +0.17(+4.36%)
May 23, 2019 3.810 3.929 3.600 3.900 314,221 +0.02(+0.52%)
May 22, 2019 3.990 4.070 3.830 3.880 327,304 -0.21(-5.13%)
May 21, 2019 4.210 4.240 4.060 4.090 114,618 -0.13(-3.08%)
May 20, 2019 4.150 4.380 4.108 4.220 256,978 +0.07(+1.69%)
May 17, 2019 4.450 4.500 4.090 4.150 406,000 -0.29(-6.53%)
May 16, 2019 4.750 4.770 4.250 4.440 671,816 -0.25(-5.33%)
May 15, 2019 4.450 4.793 4.370 4.690 760,453 +0.21(+4.69%)
May 14, 2019 4.150 4.490 3.960 4.480 1,037,986 +0.36(+8.74%)
May 13, 2019 4.000 4.150 3.770 4.120 456,660 +0.04(+0.98%)
May 10, 2019 3.850 4.140 3.658 4.080 644,900 +0.29(+7.65%)
May 09, 2019 3.900 3.960 3.640 3.790 324,745 -0.08(-2.07%)
May 08, 2019 3.770 3.950 3.670 3.870 273,849 +0.14(+3.75%)
May 07, 2019 3.650 3.840 3.530 3.730 202,796 +0.11(+3.04%)
May 06, 2019 3.740 3.760 3.540 3.620 202,913 -0.14(-3.72%)
May 03, 2019 3.570 3.840 3.520 3.760 165,300 +0.19(+5.47%)
May 02, 2019 3.980 4.000 3.420 3.565 432,181 -0.38(-9.52%)
May 01, 2019 4.170 4.170 3.810 3.940 731,997 -0.31(-7.29%)
Apr 30, 2019 3.750 4.250 3.630 4.250 1,661,863 +0.60(+16.44%)
Apr 29, 2019 3.150 3.650 3.070 3.650 479,231 +0.50(+15.87%)
Apr 26, 2019 3.000 3.190 2.920 3.150 267,700 +0.16(+5.35%)
Apr 25, 2019 2.920 3.050 2.800 2.990 180,132 +0.07(+2.40%)
Apr 24, 2019 2.820 3.000 2.770 2.920 188,075 +0.11(+3.91%)
Apr 23, 2019 2.760 2.850 2.720 2.810 124,590 +0.01(+0.36%)
Apr 22, 2019 2.710 2.810 2.670 2.800 71,516 +0.10(+3.70%)
Apr 18, 2019 2.690 2.727 2.670 2.700 44,100 +0.02(+0.75%)
Apr 17, 2019 2.720 2.720 2.670 2.680 69,378 -0.04(-1.47%)
Apr 16, 2019 2.670 2.760 2.660 2.720 152,916 +0.00(+0.00%)
Apr 15, 2019 2.690 2.740 2.620 2.720 142,776 +0.07(+2.64%)
Apr 12, 2019 2.700 2.820 2.650 2.650 138,700 -0.07(-2.57%)
Apr 11, 2019 2.670 2.850 2.620 2.720 105,621 +0.05(+1.87%)
Apr 10, 2019 2.620 2.710 2.530 2.670 80,575 +0.07(+2.69%)
Apr 09, 2019 2.650 2.760 2.510 2.600 112,157 -0.03(-1.14%)
Apr 08, 2019 2.670 2.720 2.570 2.630 125,536 -0.02(-0.75%)
Apr 05, 2019 2.710 2.844 2.600 2.650 105,500 -0.05(-1.85%)
Apr 04, 2019 2.670 2.870 2.670 2.700 170,860 -0.03(-1.10%)
Apr 03, 2019 2.750 2.890 2.630 2.730 215,236 -0.01(-0.36%)
Apr 02, 2019 2.700 2.740 2.610 2.740 368,246 +0.04(+1.48%)
Apr 01, 2019 2.690 2.770 2.600 2.700 117,681 +0.05(+1.89%)
Mar 29, 2019 2.600 2.740 2.530 2.650 160,400 +0.07(+2.71%)
Mar 28, 2019 2.740 2.750 2.567 2.580 115,971 -0.18(-6.52%)
Mar 27, 2019 2.750 2.800 2.710 2.760 150,976 +0.01(+0.36%)
Mar 26, 2019 2.670 2.800 2.610 2.750 197,232 +0.08(+3.00%)
Mar 25, 2019 2.640 2.710 2.510 2.670 233,651 +0.03(+1.14%)
Mar 22, 2019 2.700 2.700 2.520 2.640 339,900 -0.06(-2.22%)
Mar 21, 2019 2.760 2.810 2.700 2.700 116,835 -0.08(-2.88%)
Mar 20, 2019 2.740 2.780 2.650 2.780 143,600 +0.04(+1.46%)
Mar 19, 2019 2.790 2.850 2.735 2.740 189,351 -0.01(-0.36%)
Mar 18, 2019 2.900 2.934 2.720 2.750 205,966 -0.17(-5.82%)
Mar 15, 2019 2.900 2.930 2.740 2.920 260,800 +0.02(+0.69%)
Mar 14, 2019 2.730 2.910 2.650 2.900 309,975 +0.20(+7.41%)
Mar 13, 2019 2.620 2.750 2.620 2.700 492,473 +0.17(+6.72%)
Mar 12, 2019 2.600 2.601 2.300 2.530 541,720 -0.07(-2.69%)
Mar 11, 2019 2.480 2.710 2.400 2.600 517,585 +0.11(+4.42%)
Mar 08, 2019 2.260 2.515 2.180 2.490 812,600 +0.16(+6.87%)
Mar 07, 2019 2.170 2.450 2.070 2.330 805,834 +0.16(+7.37%)
Mar 06, 2019 2.150 2.320 2.050 2.170 718,307 +0.05(+2.36%)
Mar 05, 2019 1.970 2.150 1.920 2.120 670,697 +0.10(+4.95%)
Mar 04, 2019 1.650 2.110 1.640 2.020 1,460,274 +0.41(+25.47%)
Mar 01, 2019 1.600 1.680 1.560 1.610 293,300 +0.02(+1.26%)
Feb 28, 2019 1.600 1.600 1.540 1.590 156,011 -0.01(-0.63%)
Feb 27, 2019 1.650 1.660 1.540 1.600 285,498 -0.02(-1.23%)
Feb 26, 2019 1.600 1.640 1.450 1.620 903,390 +0.03(+1.89%)
Feb 25, 2019 1.890 2.000 1.510 1.590 5,864,887 +0.13(+8.90%)
Feb 22, 2019 1.430 1.460 1.400 1.460 198,700 +0.04(+2.82%)
Feb 21, 2019 1.450 1.460 1.410 1.420 199,611 +0.02(+1.43%)
Feb 20, 2019 1.420 1.420 1.370 1.400 289,453 +0.00(+0.00%)
Feb 19, 2019 1.410 1.430 1.380 1.400 257,609 +0.00(+0.00%)
Feb 15, 2019 1.420 1.440 1.400 1.400 117,500 -0.02(-1.41%)
Feb 14, 2019 1.520 1.520 1.384 1.420 192,237 -0.09(-5.96%)
Feb 13, 2019 1.620 1.620 1.450 1.510 420,864 -0.07(-4.43%)
Feb 12, 2019 1.480 1.630 1.400 1.580 1,296,811 +0.19(+13.67%)
Feb 11, 2019 1.280 1.450 1.230 1.390 873,925 +0.19(+15.83%)
Feb 08, 2019 1.200 1.270 1.180 1.200 681,600 +0.01(+0.84%)
Feb 07, 2019 1.280 1.280 1.190 1.190 767,950 -0.09(-7.03%)
Feb 06, 2019 1.320 1.320 1.260 1.280 140,184 -0.03(-2.29%)
Feb 05, 2019 1.350 1.370 1.290 1.310 421,981 -0.02(-1.50%)
Feb 04, 2019 1.330 1.360 1.300 1.330 363,770 +0.03(+2.31%)
Feb 01, 2019 1.330 1.380 1.280 1.300 926,800 +0.00(+0.00%)
Jan 31, 2019 1.530 1.580 1.200 1.300 4,604,601 -0.23(-15.03%)
Jan 30, 2019 1.580 1.612 1.500 1.530 253,772 -0.05(-3.47%)
Jan 29, 2019 1.630 1.640 1.580 1.585 75,556 -0.04(-2.16%)
Jan 28, 2019 1.670 1.670 1.580 1.620 299,076 +0.01(+0.62%)
Jan 25, 2019 1.690 1.700 1.590 1.610 120,800 +0.01(+0.63%)
Jan 24, 2019 1.600 1.680 1.580 1.600 364,680 +0.01(+0.63%)
Jan 23, 2019 1.660 1.710 1.510 1.590 207,584 -0.06(-3.64%)
Jan 22, 2019 1.750 1.775 1.615 1.650 204,061 -0.07(-4.07%)
Jan 18, 2019 1.810 1.810 1.700 1.720 109,400 -0.06(-3.37%)
Jan 17, 2019 1.840 1.881 1.750 1.780 127,941 -0.04(-2.20%)
Jan 16, 2019 1.850 1.900 1.780 1.820 221,724 -0.02(-1.09%)
Jan 15, 2019 1.890 1.925 1.800 1.840 198,996 -0.01(-0.54%)
Jan 14, 2019 1.960 2.030 1.770 1.850 326,604 -0.10(-5.13%)
Jan 11, 2019 1.980 2.100 1.950 1.950 116,300 -0.03(-1.52%)
Jan 10, 2019 2.040 2.085 1.970 1.980 198,147 -0.07(-3.41%)
Jan 09, 2019 2.080 2.150 2.020 2.050 84,372 +0.00(+0.00%)
Jan 08, 2019 2.030 2.140 2.010 2.050 106,246 +0.02(+0.99%)
Jan 07, 2019 2.200 2.200 2.010 2.030 164,189 -0.17(-7.73%)
Jan 04, 2019 2.170 2.360 2.170 2.200 82,400 +0.04(+1.85%)
Jan 03, 2019 2.220 2.260 2.160 2.160 7,717 -0.07(-3.14%)
Jan 02, 2019 2.260 2.280 2.150 2.230 32,152 -0.06(-2.62%)
Dec 31, 2018 2.405 2.489 2.180 2.290 98,000 +0.04(+1.78%)
Dec 28, 2018 2.240 2.350 2.220 2.250 37,800 +0.00(+0.00%)
Dec 27, 2018 2.400 2.400 2.200 2.250 135,940 -0.17(-7.02%)
Dec 26, 2018 2.200 2.520 2.020 2.420 196,777 +0.25(+11.52%)
Dec 24, 2018 2.200 2.280 2.120 2.170 25,800 -0.04(-1.81%)
Dec 21, 2018 2.400 2.410 2.160 2.210 148,400 -0.07(-3.07%)
Dec 20, 2018 2.400 2.430 2.150 2.280 111,639 -0.11(-4.60%)
Dec 19, 2018 2.370 2.530 2.370 2.390 82,769 +0.01(+0.42%)
Dec 18, 2018 2.410 2.490 2.380 2.380 136,167 -0.07(-2.86%)
Dec 17, 2018 2.520 2.600 2.400 2.450 100,003 -0.06(-2.39%)
Dec 14, 2018 2.600 2.620 2.500 2.510 44,200 -0.12(-4.56%)
Dec 13, 2018 2.550 2.630 2.480 2.630 35,975 +0.08(+3.14%)
Dec 12, 2018 2.460 2.600 2.460 2.550 47,606 +0.09(+3.66%)
Dec 11, 2018 2.420 2.530 2.400 2.460 50,180 +0.04(+1.65%)
Dec 10, 2018 2.550 2.629 2.410 2.420 197,616 -0.20(-7.63%)
Dec 07, 2018 2.640 2.700 2.560 2.620 160,200 +0.00(+0.00%)
Dec 06, 2018 2.620 2.700 2.580 2.620 106,731 -0.07(-2.60%)
Dec 04, 2018 2.670 2.750 2.620 2.690 50,100 +0.06(+2.28%)
Dec 03, 2018 2.760 2.858 2.560 2.630 180,300 -0.08(-2.95%)
Nov 30, 2018 2.710 2.760 2.640 2.710 32,700 +0.01(+0.37%)
Nov 29, 2018 2.670 2.700 2.580 2.700 39,388 +0.08(+3.05%)
Nov 28, 2018 2.700 2.750 2.560 2.620 68,935 -0.04(-1.69%)
Nov 27, 2018 2.750 2.764 2.650 2.665 96,290 -0.09(-3.44%)
Nov 26, 2018 2.800 2.820 2.750 2.760 16,313 -0.04(-1.43%)
Nov 23, 2018 2.790 2.810 2.710 2.800 1,500 -0.03(-1.06%)
Nov 21, 2018 2.830 2.830 2.830 0 +0.02(+0.71%)
Nov 20, 2018 2.870 2.870 2.633 2.810 63,871 +0.04(+1.44%)
Nov 19, 2018 2.900 2.916 2.620 2.770 106,217 -0.07(-2.46%)
Nov 16, 2018 2.930 2.930 2.815 2.840 55,800 -0.08(-2.74%)
Nov 15, 2018 2.950 2.970 2.870 2.920 33,126 -0.03(-1.02%)
Nov 14, 2018 2.860 3.150 2.860 2.950 135,661 +0.09(+3.15%)
Nov 13, 2018 3.000 3.135 2.750 2.860 118,240 -0.13(-4.35%)
Nov 12, 2018 3.160 3.160 2.935 2.990 49,333 +0.01(+0.34%)
Nov 09, 2018 2.750 3.190 2.700 2.980 157,100 -0.21(-6.58%)
Nov 08, 2018 3.050 3.340 3.050 3.190 91,553 +0.16(+5.28%)
Nov 07, 2018 3.020 3.290 3.010 3.030 194,617 -0.02(-0.66%)
Nov 06, 2018 3.050 3.120 3.050 3.050 23,522 +0.01(+0.33%)
Nov 05, 2018 3.200 3.330 3.020 3.040 92,190 -0.13(-4.10%)
Nov 02, 2018 3.080 3.250 3.080 3.170 141,700 +0.08(+2.59%)
Nov 01, 2018 3.050 3.200 3.050 3.090 45,553 +0.09(+3.00%)
Oct 31, 2018 3.020 3.030 3.000 3.000 15,944 +0.01(+0.33%)
Oct 30, 2018 3.000 3.000 2.950 2.990 41,098 -0.02(-0.66%)
Oct 29, 2018 3.010 3.050 2.965 3.010 67,659 +0.03(+1.01%)
Oct 26, 2018 2.950 3.000 2.945 2.980 49,900 +0.03(+1.02%)
Oct 25, 2018 3.080 3.080 2.950 2.950 47,722 -0.13(-4.22%)
Oct 24, 2018 3.080 3.147 2.980 3.080 53,352 +0.01(+0.33%)
Oct 23, 2018 3.170 3.216 3.020 3.070 58,198 -0.14(-4.36%)
Oct 22, 2018 3.250 3.305 3.000 3.210 161,978 +0.08(+2.56%)
Oct 19, 2018 3.180 3.250 3.000 3.130 41,000 -0.05(-1.57%)
Oct 18, 2018 3.290 3.380 3.120 3.180 56,512 -0.10(-3.05%)
Oct 17, 2018 3.290 3.370 3.180 3.280 108,049 +0.07(+2.18%)
Oct 16, 2018 3.100 3.330 3.030 3.210 160,667 +0.14(+4.56%)
Oct 15, 2018 3.080 3.140 2.900 3.070 76,361 +0.02(+0.66%)
Oct 12, 2018 2.980 3.060 2.960 3.050 32,100 +0.10(+3.39%)
Oct 11, 2018 2.950 2.981 2.800 2.950 184,805 +0.00(+0.00%)
Oct 10, 2018 3.010 3.090 2.950 2.950 49,513 -0.05(-1.67%)
Oct 09, 2018 2.970 3.270 2.970 3.000 45,685 +0.00(+0.00%)
Oct 08, 2018 3.078 3.078 2.910 3.000 64,985 -0.05(-1.64%)
Oct 05, 2018 3.090 3.190 3.000 3.050 31,500 +0.01(+0.33%)
Oct 04, 2018 3.070 3.113 3.000 3.040 43,438 -0.03(-0.98%)
Oct 03, 2018 3.030 3.204 2.970 3.070 119,107 +0.03(+0.99%)
Oct 02, 2018 3.150 3.300 3.010 3.040 107,914 -0.07(-2.25%)
Oct 01, 2018 3.350 3.350 3.100 3.110 225,742 -0.26(-7.72%)
Sep 28, 2018 3.390 3.480 3.350 3.370 66,100 -0.02(-0.59%)
Sep 27, 2018 3.300 3.440 3.300 3.390 73,962 +0.10(+3.04%)
Sep 26, 2018 3.320 3.420 3.270 3.290 133,328 +0.02(+0.61%)
Sep 25, 2018 3.290 3.400 3.210 3.270 149,405 +0.01(+0.31%)
Sep 24, 2018 3.220 3.350 3.200 3.260 166,845 +0.00(+0.00%)
Sep 21, 2018 3.220 3.290 3.130 3.260 346,100 +0.05(+1.56%)
Sep 20, 2018 3.310 3.380 3.200 3.210 170,617 -0.09(-2.73%)
Sep 19, 2018 3.300 3.400 3.300 3.300 103,039 +0.01(+0.30%)
Sep 18, 2018 3.350 3.410 3.290 3.290 82,916 -0.05(-1.50%)
Sep 17, 2018 3.320 3.400 3.260 3.340 102,584 +0.03(+0.91%)
Sep 14, 2018 3.430 3.480 3.300 3.310 117,200 -0.13(-3.78%)
Sep 13, 2018 3.300 3.480 3.290 3.440 131,404 +0.18(+5.52%)
Sep 12, 2018 3.210 3.436 3.199 3.260 58,791 +0.05(+1.56%)
Sep 11, 2018 3.180 3.310 3.070 3.210 243,333 +0.04(+1.26%)
Sep 10, 2018 3.220 3.270 3.150 3.170 58,311 -0.04(-1.25%)
Sep 07, 2018 3.290 3.320 3.200 3.210 65,100 -0.09(-2.73%)
Sep 06, 2018 3.300 3.350 3.200 3.300 296,873 +0.04(+1.23%)
Sep 05, 2018 3.400 3.470 3.140 3.260 120,415 -0.15(-4.40%)
Sep 04, 2018 3.470 3.475 3.380 3.410 165,166 -0.10(-2.85%)
Aug 31, 2018 3.510 3.510 3.510 0 -0.09(-2.50%)
Aug 30, 2018 3.650 3.720 3.518 3.600 114,065 -0.03(-0.83%)
Aug 29, 2018 3.470 3.710 3.438 3.630 284,633 +0.14(+4.01%)
Aug 28, 2018 3.600 3.640 3.320 3.490 172,557 -0.10(-2.79%)
Aug 27, 2018 3.770 3.800 3.500 3.590 406,772 -0.16(-4.27%)
Aug 24, 2018 3.940 3.950 3.730 3.750 138,900 -0.14(-3.60%)
Aug 23, 2018 3.850 3.950 3.720 3.890 146,080 +0.04(+1.04%)
Aug 22, 2018 3.800 3.923 3.800 3.850 205,100 +0.08(+2.12%)
Aug 21, 2018 3.510 3.900 3.510 3.770 263,351 +0.21(+5.90%)
Aug 20, 2018 3.550 3.700 3.361 3.560 231,745 +0.00(+0.00%)
Aug 17, 2018 3.300 3.610 3.300 3.560 311,500 +0.23(+6.91%)
Aug 16, 2018 3.270 3.360 3.230 3.330 49,047 +0.02(+0.60%)
Aug 15, 2018 3.210 3.320 3.200 3.310 125,033 +0.06(+1.85%)
Aug 14, 2018 3.290 3.320 3.220 3.250 121,184 +0.00(+0.00%)
Aug 13, 2018 3.200 3.290 3.150 3.250 74,177 +0.01(+0.31%)
Aug 10, 2018 3.120 3.300 3.100 3.240 201,700 +0.13(+4.18%)
Aug 09, 2018 3.090 3.130 3.036 3.110 10,828 +0.00(+0.00%)
Aug 08, 2018 3.160 3.200 3.100 3.110 109,783 -0.04(-1.27%)
Aug 07, 2018 3.010 3.160 2.990 3.150 241,325 +0.15(+5.00%)
Aug 06, 2018 2.870 3.030 2.870 3.000 136,985 +0.13(+4.53%)
Aug 03, 2018 2.740 2.980 2.580 2.870 318,300 +0.13(+4.74%)
Aug 02, 2018 2.740 2.850 2.740 2.740 190,281 +0.00(+0.00%)
Aug 01, 2018 2.710 2.810 2.661 2.740 235,613 +0.04(+1.48%)
Jul 31, 2018 2.670 2.740 2.670 2.700 45,884 +0.01(+0.37%)
Jul 30, 2018 2.800 2.810 2.600 2.690 148,585 -0.10(-3.58%)
Jul 27, 2018 2.800 2.820 2.750 2.790 133,900 +0.01(+0.36%)
Jul 26, 2018 2.800 2.850 2.710 2.780 40,876 -0.02(-0.71%)
Jul 25, 2018 2.810 2.810 2.663 2.800 48,430 +0.00(+0.00%)
Jul 24, 2018 2.800 2.880 2.800 2.800 87,585 +0.00(+0.00%)
Jul 23, 2018 2.890 2.890 2.800 2.800 42,386 -0.09(-3.11%)
Jul 20, 2018 2.900 2.963 2.800 2.890 66,202 +0.06(+2.12%)
Jul 19, 2018 2.750 2.930 2.750 2.830 92,427 +0.10(+3.66%)
Jul 18, 2018 2.710 2.850 2.650 2.730 90,417 +0.04(+1.49%)
Jul 17, 2018 2.790 2.805 2.550 2.690 388,465 -0.15(-5.28%)
Jul 16, 2018 2.840 2.917 2.800 2.840 81,349 +0.05(+1.79%)
Jul 13, 2018 2.910 2.910 2.770 2.790 57,320 -0.08(-2.79%)
Jul 12, 2018 2.890 2.800 2.870 50,026 +0.06(+2.14%)
Jul 11, 2018 2.830 2.910 2.720 2.810 98,167 +0.00(+0.00%)
Jul 10, 2018 2.840 2.900 2.780 2.810 62,540 -0.02(-0.71%)
Jul 09, 2018 2.850 3.060 2.780 2.830 101,201 -0.01(-0.35%)
Jul 06, 2018 2.820 2.840 2.720 2.840 76,599 -0.01(-0.35%)
Jul 05, 2018 2.770 2.870 2.720 2.850 73,723 +0.08(+2.89%)
Jul 03, 2018 2.770 2.770 2.770 0 -0.09(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.