Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.06	10.12	10.06	10.08	324,191	+0.01(+0.10%)
Mar 30, 2022	10.07	10.12	10.07	10.07	669,656	-0.01(-0.08%)
Mar 29, 2022	10.07	10.08	10.03	10.08	37,612	-0.00(-0.02%)
Mar 28, 2022	10.12	10.12	10.08	10.08	139,676	+0.00(+0.00%)
Mar 25, 2022	10.06	10.11	10.06	10.08	585,081	-0.01(-0.10%)
Mar 24, 2022	10.05	10.13	10.05	10.09	4,748,314	+0.08(+0.80%)
Mar 18, 2022				10.01	2,123	-0.03(-0.30%)
Mar 17, 2022	10.01	10.04	10.01	10.04	16,098	+0.02(+0.20%)
Mar 16, 2022	10.01	10.02	10.01	10.02	5,100	+0.01(+0.10%)
Mar 15, 2022	10.01	10.01	10.00	10.01	17,489	+0.00(+0.00%)
Mar 14, 2022	10.03	10.03	10.01	10.01	891,492	+0.00(+0.00%)
Mar 11, 2022	10.01	10.01	10.01	10.01	700	-0.01(-0.05%)
Mar 09, 2022				10.02	0	+0.02(+0.15%)
Mar 07, 2022				10.00	76	+0.00(+0.00%)
Mar 03, 2022				10.00	0	+0.00(+0.00%)
Mar 02, 2022	10.00	10.00	9.990	10.00	18,290	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.