Indicators

Blackline Inc (NQ: BL )

60.83 +1.94 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.75	72.14	70.73	71.80	329,617	+1.30(+1.84%)
Jan 30, 2023	70.75	71.65	70.05	70.50	230,657	-1.23(-1.71%)
Jan 27, 2023	69.25	71.99	69.25	71.73	414,449	+1.99(+2.85%)
Jan 26, 2023	68.64	70.06	67.89	69.74	536,652	+2.54(+3.78%)
Jan 25, 2023	67.33	67.67	64.64	67.20	642,185	-2.22(-3.20%)
Jan 24, 2023	70.83	72.00	69.34	69.42	418,503	-1.37(-1.94%)
Jan 23, 2023	69.10	70.89	68.61	70.79	422,605	+1.91(+2.77%)
Jan 20, 2023	66.51	68.96	65.61	68.88	570,481	+2.98(+4.52%)
Jan 19, 2023	67.19	68.38	65.83	65.90	611,125	-1.80(-2.66%)
Jan 18, 2023	68.70	71.48	67.52	67.70	581,685	-2.46(-3.51%)
Jan 17, 2023	70.19	71.11	68.00	70.16	496,703	-0.48(-0.68%)
Jan 13, 2023	71.77	72.98	70.45	70.64	420,639	-2.18(-2.99%)
Jan 12, 2023	71.64	72.94	69.50	72.82	300,747	+1.49(+2.09%)
Jan 11, 2023	71.00	72.19	70.62	71.33	274,423	+0.52(+0.73%)
Jan 10, 2023	68.48	71.12	68.21	70.81	254,605	+1.93(+2.80%)
Jan 09, 2023	67.66	70.73	67.66	68.88	370,656	-0.14(-0.20%)
Jan 06, 2023	67.15	69.40	65.27	69.02	384,530	+2.58(+3.88%)
Jan 05, 2023	67.97	68.81	66.34	66.44	406,765	-2.22(-3.23%)
Jan 04, 2023	69.11	69.15	67.72	68.66	377,883	+0.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.