Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.097 +0.007 (+0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.300 2.440 2.230 2.300 56,500 -0.05(-2.13%)
Jan 30, 2020 2.330 2.440 2.250 2.350 40,344 -0.01(-0.42%)
Jan 29, 2020 2.370 2.392 2.319 2.360 55,637 +0.00(+0.01%)
Jan 28, 2020 2.300 2.400 2.260 2.360 96,402 +0.06(+2.60%)
Jan 27, 2020 2.400 2.420 2.290 2.300 80,018 -0.14(-5.74%)
Jan 24, 2020 2.450 2.490 2.340 2.440 72,400 -0.01(-0.41%)
Jan 23, 2020 2.530 2.550 2.380 2.450 104,879 -0.06(-2.39%)
Jan 22, 2020 2.500 2.523 2.400 2.510 77,759 +0.03(+1.21%)
Jan 21, 2020 2.540 2.550 2.430 2.480 75,139 -0.04(-1.59%)
Jan 17, 2020 2.550 2.590 2.475 2.520 76,600 +0.02(+0.80%)
Jan 16, 2020 2.400 2.539 2.390 2.500 198,704 +0.06(+2.67%)
Jan 15, 2020 2.400 2.460 2.370 2.435 87,385 +0.04(+1.88%)
Jan 14, 2020 2.410 2.450 2.330 2.390 125,701 -0.04(-1.65%)
Jan 13, 2020 2.470 2.500 2.400 2.430 63,659 -0.04(-1.62%)
Jan 10, 2020 2.350 2.490 2.336 2.470 155,300 +0.10(+4.22%)
Jan 09, 2020 2.320 2.420 2.150 2.370 157,360 +0.04(+1.72%)
Jan 08, 2020 2.330 2.360 2.200 2.330 237,616 -0.01(-0.43%)
Jan 07, 2020 2.390 2.400 2.260 2.340 81,889 -0.07(-2.90%)
Jan 06, 2020 2.330 2.525 2.330 2.410 100,721 +0.06(+2.55%)
Jan 03, 2020 2.360 2.490 2.290 2.350 209,200 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.