Indicators

Flexshopper Inc (NQ: FPAY )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.580	1.650	1.550	1.580	30,791	-0.03(-1.86%)
Feb 25, 2022	1.500	1.610	1.550	1.610	29,443	+0.15(+10.27%)
Feb 24, 2022	1.520	1.506	1.410	1.460	29,233	-0.07(-4.58%)
Feb 23, 2022	1.570	1.640	1.520	1.530	22,055	-0.03(-1.92%)
Feb 22, 2022	1.590	1.618	1.520	1.560	29,991	-0.05(-3.11%)
Feb 18, 2022				1.610	0	-0.07(-4.17%)
Feb 17, 2022	1.720	1.750	1.660	1.680	40,367	-0.06(-3.45%)
Feb 16, 2022	1.750	1.800	1.680	1.740	67,395	-0.01(-0.57%)
Feb 15, 2022	1.700	1.750	1.680	1.750	33,311	+0.07(+4.17%)
Feb 14, 2022	1.670	1.750	1.660	1.680	43,339	+0.01(+0.60%)
Feb 11, 2022	1.920	1.920	1.660	1.670	96,150	-0.25(-13.02%)
Feb 10, 2022	1.640	1.920	1.606	1.920	237,037	+0.23(+13.61%)
Feb 09, 2022	1.590	1.700	1.590	1.690	76,136	+0.10(+6.29%)
Feb 08, 2022	1.540	1.610	1.540	1.590	47,948	+0.06(+3.92%)
Feb 07, 2022	1.680	1.700	1.520	1.530	161,023	-0.18(-10.26%)
Feb 04, 2022	1.690	1.740	1.670	1.705	17,965	-0.00(-0.29%)
Feb 03, 2022	1.700			1.710	66,205	-0.01(-0.29%)
Feb 02, 2022	1.800	1.800	1.710	1.715	31,125	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.