Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.090 +0.050 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.950 3.000 2.950 3.000 5,835 +0.00(+0.00%)
May 30, 2018 2.900 3.041 2.900 3.000 9,092 +0.00(+0.00%)
May 29, 2018 3.140 3.140 2.900 3.000 14,823 +0.01(+0.33%)
May 25, 2018 2.990 2.990 2.990 0 -0.10(-3.09%)
May 24, 2018 3.039 3.085 3.039 3.085 500 +0.09(+2.84%)
May 23, 2018 3.050 3.100 2.980 3.000 12,519 +0.02(+0.67%)
May 22, 2018 2.930 2.995 2.920 2.980 3,228 +0.08(+2.76%)
May 21, 2018 2.963 3.075 2.900 2.900 1,365 -0.10(-3.33%)
May 18, 2018 3.080 3.118 2.950 3.000 13,791 -0.06(-1.99%)
May 17, 2018 3.900 4.149 3.050 3.061 80,211 -1.03(-25.16%)
May 16, 2018 4.080 4.150 4.080 4.090 2,696 -0.07(-1.57%)
May 15, 2018 4.330 4.440 4.155 4.155 6,654 -0.20(-4.57%)
May 14, 2018 4.100 4.354 4.100 4.354 6,545 +0.13(+3.18%)
May 11, 2018 4.400 4.500 4.150 4.220 28,365 -0.03(-0.71%)
May 10, 2018 4.050 4.430 3.930 4.250 11,959 +0.23(+5.72%)
May 09, 2018 4.600 4.800 4.020 4.020 21,655 -0.20(-4.74%)
May 08, 2018 4.168 4.480 3.900 4.220 23,028 -0.12(-2.76%)
May 07, 2018 4.500 4.500 3.870 4.340 12,880 +0.23(+5.60%)
May 04, 2018 3.890 4.150 3.890 4.110 7,264 +0.26(+6.75%)
May 03, 2018 3.990 4.050 3.780 3.850 8,491 -0.42(-9.84%)
May 02, 2018 3.950 4.355 3.950 4.270 12,409 +0.31(+7.83%)
May 01, 2018 4.050 4.050 3.510 3.960 8,303 -0.44(-10.00%)
Apr 30, 2018 3.990 4.500 3.985 4.400 2,188 +0.30(+7.20%)
Apr 27, 2018 4.210 4.380 4.018 4.104 7,600 +0.10(+2.61%)
Apr 26, 2018 3.470 4.000 3.470 4.000 6,023 +0.36(+9.75%)
Apr 25, 2018 3.620 3.900 3.450 3.645 9,085 +0.21(+6.25%)
Apr 24, 2018 3.400 3.650 3.152 3.430 6,399 +0.22(+6.86%)
Apr 23, 2018 3.030 3.250 2.926 3.210 2,000 -0.09(-2.73%)
Apr 20, 2018 3.244 3.350 3.244 3.300 7,810 +0.09(+2.80%)
Apr 19, 2018 3.210 3.210 3.210 3.210 101 +0.01(+0.31%)
Apr 18, 2018 3.260 3.260 3.200 3.200 1,946 -0.06(-1.84%)
Apr 17, 2018 3.260 3.260 3.260 3.260 154 +0.01(+0.31%)
Apr 13, 2018 3.250 3.250 3.250 101 +0.07(+2.20%)
Apr 12, 2018 3.120 3.180 3.120 3.180 230 -0.17(-5.07%)
Apr 11, 2018 3.070 3.350 3.060 3.350 5,085 +0.39(+13.18%)
Apr 10, 2018 2.850 3.030 2.850 2.960 6,936 +0.06(+2.07%)
Apr 09, 2018 3.070 3.070 2.900 2.900 1,467 -0.18(-5.84%)
Apr 05, 2018 3.080 3.080 3.080 33 +0.08(+2.67%)
Apr 03, 2018 3.000 3.000 3.000 0 -0.02(-0.66%)
Mar 29, 2018 3.020 3.020 3.020 39 +0.02(+0.67%)
Mar 28, 2018 2.909 3.010 2.880 3.000 10,303 +0.05(+1.69%)
Mar 27, 2018 2.930 2.950 2.860 2.950 11,053 -0.09(-2.84%)
Mar 26, 2018 2.857 3.036 2.857 3.036 804 +0.03(+0.87%)
Mar 23, 2018 2.950 3.010 2.950 3.010 1,316 +0.08(+2.73%)
Mar 22, 2018 2.990 2.990 2.930 2.930 1,538 -0.07(-2.33%)
Mar 21, 2018 3.000 3.000 3.000 3.000 141 -0.01(-0.33%)
Mar 20, 2018 2.976 3.064 2.976 3.010 12,334 -0.03(-0.82%)
Mar 19, 2018 3.000 3.097 2.990 3.035 37,402 +0.04(+1.17%)
Mar 15, 2018 3.000 3.000 3.000 78 +0.09(+3.09%)
Mar 14, 2018 2.910 2.910 2.910 2.910 115 -0.04(-1.36%)
Mar 13, 2018 2.950 2.978 2.840 2.950 5,060 -0.03(-1.01%)
Mar 12, 2018 2.995 2.995 2.966 2.980 3,155 -0.02(-0.67%)
Mar 09, 2018 2.960 3.050 2.960 3.000 6,256 +0.00(+0.00%)
Mar 08, 2018 2.944 3.020 2.944 3.000 17,449 +0.05(+1.69%)
Mar 07, 2018 2.748 2.994 2.748 2.950 986 +0.00(+0.00%)
Mar 06, 2018 2.950 3.000 2.950 2.950 820 -0.04(-1.44%)
Mar 05, 2018 2.910 2.993 2.910 2.993 905 +0.09(+3.21%)
Mar 02, 2018 3.000 3.000 2.634 2.900 2,104 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.