Indicators

Flexshopper Inc (NQ: FPAY )

1.140 -0.011 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8800	0.9000	0.8800	0.8999	42,063	-0.02(-2.18%)
Jul 28, 2022	0.8802	0.9208	0.8802	0.9200	49,686	+0.02(+1.88%)
Jul 27, 2022	0.8901	0.9049	0.8770	0.9030	7,351	+0.01(+1.46%)
Jul 26, 2022	0.8600	0.9226	0.8600	0.8900	12,863	-0.01(-1.11%)
Jul 25, 2022	0.9500	0.9500	0.9000	0.9000	5,033	+0.00(+0.00%)
Jul 22, 2022	0.9300	0.9499	0.8950	0.9000	22,170	-0.04(-4.22%)
Jul 21, 2022	0.9401	0.9697	0.8882	0.9397	47,416	-0.00(-0.04%)
Jul 20, 2022	0.9450	0.9689	0.9401	0.9401	7,559	-0.01(-1.04%)
Jul 19, 2022	0.9850	1.004	0.9301	0.9500	91,107	+0.02(+2.58%)
Jul 18, 2022	0.9700	0.9900	0.9259	0.9261	11,457	-0.02(-2.08%)
Jul 15, 2022	0.9129	0.9458	0.8994	0.9458	16,089	+0.03(+3.83%)
Jul 14, 2022	0.8727	0.9189	0.8727	0.9109	15,286	+0.04(+4.68%)
Jul 13, 2022	0.8879	0.9009	0.8650	0.8702	9,784	-0.03(-3.61%)
Jul 12, 2022	0.9050	0.9050	0.8802	0.9028	2,723	-0.01(-0.64%)
Jul 11, 2022	0.9041	0.9267	0.8807	0.9086	8,838	-0.03(-3.35%)
Jul 08, 2022	0.9400	0.9600	0.9208	0.9401	12,396	-0.03(-3.08%)
Jul 07, 2022	0.9600	0.9700	0.8897	0.9700	5,990	+0.03(+3.15%)
Jul 06, 2022	0.9368	1.090	0.9216	0.9404	30,816	+0.04(+4.49%)
Jul 05, 2022	0.9196	0.9338	0.8832	0.9000	12,245	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.