Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.360	5.360	5.360	5.360	210	-0.11(-2.10%)
Jan 30, 2017	5.499	5.499	5.200	5.475	3,075	+0.67(+14.06%)
Jan 27, 2017	5.500	5.500	4.770	4.800	2,475	-0.50(-9.43%)
Jan 26, 2017	5.400	5.400	4.860	5.300	5,460	-0.70(-11.67%)
Jan 25, 2017	6.000	6.000	6.000	6.000	100	+0.49(+8.84%)
Jan 23, 2017		5.513	5.513	5.513	82	+0.01(+0.23%)
Jan 20, 2017	6.000	6.000	5.500	5.500	400	+0.00(+0.00%)
Jan 19, 2017	5.500	5.500	5.500	5.500	500	+0.00(+0.00%)
Jan 18, 2017	5.500	5.500	5.500	5.500	284	-0.50(-8.33%)
Jan 17, 2017	5.510	6.000	5.510	6.000	3,958	+0.38(+6.86%)
Jan 13, 2017		5.615	5.615	5.615	0	+0.12(+2.09%)
Jan 10, 2017		5.500	5.500	5.500	0	-0.32(-5.58%)
Jan 09, 2017	5.779	5.825	5.779	5.825	445	-0.07(-1.26%)
Jan 06, 2017	5.900	5.900	5.897	5.899	1,467	-0.00(-0.01%)
Jan 05, 2017	5.900	5.900	5.900	5.900	128	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.