Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.120 +0.030 (+2.75%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.620 1.690 1.590 1.650 60,795 +0.05(+3.12%)
Oct 28, 2022 1.660 1.695 1.480 1.600 206,228 -0.08(-4.76%)
Oct 27, 2022 1.770 1.780 1.636 1.680 79,655 -0.01(-0.59%)
Oct 26, 2022 1.700 1.740 1.660 1.690 88,945 +0.03(+1.81%)
Oct 25, 2022 1.570 1.690 1.570 1.660 55,382 +0.06(+3.75%)
Oct 24, 2022 1.630 1.630 1.500 1.600 75,309 +0.01(+0.63%)
Oct 21, 2022 1.570 1.600 1.534 1.590 37,311 +0.00(+0.00%)
Oct 20, 2022 1.650 1.690 1.590 1.590 51,911 -0.05(-3.05%)
Oct 19, 2022 1.640 1.650 1.591 1.640 28,991 +0.02(+1.23%)
Oct 18, 2022 1.620 1.654 1.600 1.620 54,821 +0.04(+2.53%)
Oct 17, 2022 1.640 1.640 1.550 1.580 53,763 +0.00(+0.00%)
Oct 14, 2022 1.500 1.630 1.460 1.580 173,527 +0.05(+3.27%)
Oct 13, 2022 1.430 1.550 1.420 1.530 130,732 +0.03(+2.34%)
Oct 12, 2022 1.540 1.640 1.450 1.495 1,185,892 -0.12(-7.72%)
Oct 11, 2022 1.640 1.716 1.570 1.620 218,741 -0.04(-2.41%)
Oct 10, 2022 1.640 1.720 1.560 1.660 56,253 -0.07(-4.05%)
Oct 07, 2022 1.880 1.910 1.720 1.730 84,440 -0.15(-7.98%)
Oct 06, 2022 1.900 1.965 1.830 1.880 30,674 -0.02(-1.05%)
Oct 05, 2022 1.870 1.958 1.830 1.900 69,278 -0.07(-3.55%)
Oct 04, 2022 1.830 2.030 1.830 1.970 97,649 +0.11(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.