Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.630	1.500	1.580	95,700	+0.06(+3.95%)
May 28, 2020	1.410	1.670	1.360	1.520	439,837	+0.10(+7.04%)
May 27, 2020	1.370	1.480	1.330	1.420	829,036	+0.07(+5.19%)
May 26, 2020	1.400	1.400	1.330	1.350	161,852	-0.01(-0.74%)
May 22, 2020	1.320	1.360	1.300	1.360	200,300	+0.04(+3.03%)
May 21, 2020	1.310	1.340	1.310	1.320	62,683	-0.01(-0.75%)
May 20, 2020	1.370	1.370	1.310	1.330	96,381	-0.03(-2.21%)
May 19, 2020	1.330	1.380	1.300	1.360	230,698	+0.03(+2.26%)
May 18, 2020	1.400	1.420	1.250	1.330	294,452	+0.00(+0.00%)
May 15, 2020	1.250	1.380	1.250	1.330	462,900	+0.08(+6.40%)
May 14, 2020	1.170	1.300	1.130	1.250	194,567	+0.04(+3.31%)
May 13, 2020	1.240	1.290	1.150	1.210	453,784	-0.02(-1.63%)
May 12, 2020	1.180	1.310	1.150	1.230	272,809	+0.05(+4.24%)
May 11, 2020	1.090	1.250	1.080	1.180	449,470	+0.10(+9.26%)
May 08, 2020	1.130	1.130	1.050	1.080	257,600	-0.04(-3.57%)
May 07, 2020	1.230	1.250	1.010	1.120	878,451	-0.16(-12.50%)
May 06, 2020	1.160	1.290	1.150	1.280	540,323	+0.13(+11.30%)
May 05, 2020	1.180	1.180	1.140	1.150	149,167	+0.03(+2.68%)
May 04, 2020	1.120	1.150	1.100	1.120	223,190	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.